SYSTEMAIR (Germany) Price History

52SA Stock   7.94  0.07  0.87%   
If you're considering investing in SYSTEMAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYSTEMAIR stands at 7.94, as last reported on the 6th of June, with the highest price reaching 7.94 and the lowest price hitting 7.93 during the day. At this point, SYSTEMAIR is somewhat reliable. SYSTEMAIR AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0423, which indicates the firm had a 0.0423 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SYSTEMAIR AB, which you can use to evaluate the volatility of the company. Please validate SYSTEMAIR's risk adjusted performance of 0.1114, and Coefficient Of Variation of 1553.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
SYSTEMAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0423

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk52SAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.57
  actual daily
23
77% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SYSTEMAIR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSTEMAIR by adding it to a well-diversified portfolio.

SYSTEMAIR Stock Price History Chart

There are several ways to analyze SYSTEMAIR Stock price data. The simplest method is using a basic SYSTEMAIR candlestick price chart, which shows SYSTEMAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20258.65
Lowest PriceApril 7, 20256.01

SYSTEMAIR June 6, 2025 Stock Price Synopsis

Various analyses of SYSTEMAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSTEMAIR Stock. It can be used to describe the percentage change in the price of SYSTEMAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSTEMAIR Stock.
SYSTEMAIR Price Rate Of Daily Change 0.99 
SYSTEMAIR Price Action Indicator(0.03)
SYSTEMAIR Price Daily Balance Of Power(7.00)
SYSTEMAIR Accumulation Distribution 0.25 

SYSTEMAIR June 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SYSTEMAIR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SYSTEMAIR intraday prices and daily technical indicators to check the level of noise trading in SYSTEMAIR Stock and then apply it to test your longer-term investment strategies against SYSTEMAIR.

SYSTEMAIR Stock Price History Data

OpenHighLowCloseVolume
06/05/2025
 7.93  7.94  7.93  7.94  200.00 
06/04/2025
 8.01  8.01  8.01  8.01  1.00 
06/03/2025
 8.09  8.09  8.09  8.09  500.00 
06/02/2025
 8.09  8.09  8.09  8.09  500.00 
05/30/2025
 8.25  8.25  8.25  8.25  500.00 
05/29/2025
 8.65  8.65  8.65  8.65  1.00 
05/28/2025
 8.33  8.33  8.33  8.33  500.00 
05/27/2025
 8.44  8.44  8.44  8.44  500.00 
05/26/2025
 8.24  8.24  8.24  8.24  500.00 
05/23/2025
 8.14  8.14  8.14  8.14  500.00 
05/22/2025
 8.27  8.27  8.27  8.27  500.00 
05/21/2025
 8.34  8.34  8.34  8.34  500.00 
05/20/2025
 8.29  8.29  8.29  8.29  500.00 
05/19/2025
 8.04  8.04  8.04  8.04  500.00 
05/16/2025
 8.16  8.16  8.16  8.16  500.00 
05/15/2025
 8.12  8.12  8.12  8.12  500.00 
05/14/2025
 8.38  8.38  8.38  8.38  500.00 
05/13/2025
 8.31  8.31  8.31  8.31  500.00 
05/12/2025
 8.27  8.27  8.27  8.27  500.00 
05/09/2025
 8.12  8.12  8.12  8.12  500.00 
05/08/2025
 7.99  7.99  7.99  7.99  500.00 
05/07/2025
 7.89  7.89  7.89  7.89  500.00 
05/06/2025
 7.64  7.64  7.64  7.64  1.00 
05/05/2025
 7.68  7.68  7.68  7.68  500.00 
05/02/2025
 7.43  7.43  7.43  7.43  500.00 
04/30/2025
 7.15  7.15  7.15  7.15  500.00 
04/29/2025
 7.15  7.15  7.15  7.15  500.00 
04/28/2025
 7.08  7.08  7.08  7.08  500.00 
04/25/2025
 6.99  6.99  6.99  6.99  500.00 
04/24/2025
 6.99  6.99  6.99  6.99  500.00 
04/23/2025
 7.06  7.06  7.06  7.06  500.00 
04/22/2025
 6.84  6.84  6.84  6.84  500.00 
04/17/2025
 6.83  6.83  6.83  6.83  500.00 
04/16/2025
 6.74  6.74  6.74  6.74  500.00 
04/15/2025
 6.80  6.80  6.80  6.80  500.00 
04/14/2025
 6.47  6.47  6.47  6.47  500.00 
04/11/2025
 6.54  6.54  6.54  6.54  500.00 
04/10/2025
 6.58  6.58  6.58  6.58  500.00 
04/09/2025
 6.27  6.27  6.27  6.27  500.00 
04/08/2025
 6.47  6.47  6.47  6.47  500.00 
04/07/2025
 6.01  6.01  6.01  6.01  500.00 
04/04/2025
 6.89  6.89  6.40  6.40  500.00 
04/03/2025
 6.91  6.91  6.91  6.91  10.00 
04/02/2025
 6.96  6.96  6.96  6.96  10.00 
04/01/2025
 6.81  6.81  6.81  6.81  10.00 
03/31/2025
 6.89  6.89  6.89  6.89  10.00 
03/28/2025
 7.07  7.07  7.07  7.07  10.00 
03/27/2025
 6.94  6.94  6.94  6.94  10.00 
03/26/2025
 7.15  7.15  7.15  7.15  10.00 
03/25/2025
 7.09  7.09  7.09  7.09  10.00 
03/24/2025
 7.21  7.21  7.21  7.21  10.00 
03/21/2025
 7.20  7.20  7.20  7.20  10.00 
03/20/2025
 7.32  7.32  7.32  7.32  10.00 
03/19/2025
 7.50  7.50  7.50  7.50  10.00 
03/18/2025
 7.49  7.49  7.49  7.49  10.00 
03/17/2025
 7.39  7.39  7.39  7.39  10.00 
03/14/2025
 7.36  7.36  7.36  7.36  10.00 
03/13/2025
 7.32  7.32  7.32  7.32  10.00 
03/12/2025
 7.49  7.49  7.49  7.49  10.00 
03/11/2025
 7.50  7.50  7.50  7.50  10.00 
03/10/2025
 7.58  7.58  7.58  7.58  10.00 

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

SYSTEMAIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SYSTEMAIR's price direction in advance. Along with the technical and fundamental analysis of SYSTEMAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSTEMAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SYSTEMAIR Stock analysis

When running SYSTEMAIR's price analysis, check to measure SYSTEMAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYSTEMAIR is operating at the current time. Most of SYSTEMAIR's value examination focuses on studying past and present price action to predict the probability of SYSTEMAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYSTEMAIR's price. Additionally, you may evaluate how the addition of SYSTEMAIR to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data