SYSTEMAIR (Germany) Price History
52SA Stock | 7.94 0.07 0.87% |
If you're considering investing in SYSTEMAIR Stock, it is important to understand the factors that can impact its price. As of today, the current price of SYSTEMAIR stands at 7.94, as last reported on the 6th of June, with the highest price reaching 7.94 and the lowest price hitting 7.93 during the day. At this point, SYSTEMAIR is somewhat reliable. SYSTEMAIR AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0423, which indicates the firm had a 0.0423 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SYSTEMAIR AB, which you can use to evaluate the volatility of the company. Please validate SYSTEMAIR's risk adjusted performance of 0.1114, and Coefficient Of Variation of 1553.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
SYSTEMAIR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SYSTEMAIR |
Sharpe Ratio = 0.0423
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 52SA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.57 actual daily | 23 77% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SYSTEMAIR is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SYSTEMAIR by adding it to a well-diversified portfolio.
SYSTEMAIR Stock Price History Chart
There are several ways to analyze SYSTEMAIR Stock price data. The simplest method is using a basic SYSTEMAIR candlestick price chart, which shows SYSTEMAIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 29, 2025 | 8.65 |
Lowest Price | April 7, 2025 | 6.01 |
SYSTEMAIR June 6, 2025 Stock Price Synopsis
Various analyses of SYSTEMAIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SYSTEMAIR Stock. It can be used to describe the percentage change in the price of SYSTEMAIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SYSTEMAIR Stock.SYSTEMAIR Price Rate Of Daily Change | 0.99 | |
SYSTEMAIR Price Action Indicator | (0.03) | |
SYSTEMAIR Price Daily Balance Of Power | (7.00) | |
SYSTEMAIR Accumulation Distribution | 0.25 |
SYSTEMAIR June 6, 2025 Stock Price Analysis
SYSTEMAIR Stock Price History Data
Open | High | Low | Close | Volume | ||
06/05/2025 | 7.93 | 7.94 | 7.93 | 7.94 | 200.00 | |
06/04/2025 | 8.01 | 8.01 | 8.01 | 8.01 | 1.00 | |
06/03/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 500.00 | |
06/02/2025 | 8.09 | 8.09 | 8.09 | 8.09 | 500.00 | |
05/30/2025 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 | |
05/29/2025 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
05/28/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 500.00 | |
05/27/2025 | 8.44 | 8.44 | 8.44 | 8.44 | 500.00 | |
05/26/2025 | 8.24 | 8.24 | 8.24 | 8.24 | 500.00 | |
05/23/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 500.00 | |
05/22/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 500.00 | |
05/21/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 500.00 | |
05/20/2025 | 8.29 | 8.29 | 8.29 | 8.29 | 500.00 | |
05/19/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 500.00 | |
05/16/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 500.00 | |
05/15/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 500.00 | |
05/14/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 500.00 | |
05/13/2025 | 8.31 | 8.31 | 8.31 | 8.31 | 500.00 | |
05/12/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 500.00 | |
05/09/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 500.00 | |
05/08/2025 | 7.99 | 7.99 | 7.99 | 7.99 | 500.00 | |
05/07/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 500.00 | |
05/06/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
05/05/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 500.00 | |
05/02/2025 | 7.43 | 7.43 | 7.43 | 7.43 | 500.00 | |
04/30/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 | |
04/29/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 | |
04/28/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 500.00 | |
04/25/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 | |
04/24/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 500.00 | |
04/23/2025 | 7.06 | 7.06 | 7.06 | 7.06 | 500.00 | |
04/22/2025 | 6.84 | 6.84 | 6.84 | 6.84 | 500.00 | |
04/17/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 500.00 | |
04/16/2025 | 6.74 | 6.74 | 6.74 | 6.74 | 500.00 | |
04/15/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 500.00 | |
04/14/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 500.00 | |
04/11/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 500.00 | |
04/10/2025 | 6.58 | 6.58 | 6.58 | 6.58 | 500.00 | |
04/09/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 500.00 | |
04/08/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 500.00 | |
04/07/2025 | 6.01 | 6.01 | 6.01 | 6.01 | 500.00 | |
04/04/2025 | 6.89 | 6.89 | 6.40 | 6.40 | 500.00 | |
04/03/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 10.00 | |
04/02/2025 | 6.96 | 6.96 | 6.96 | 6.96 | 10.00 | |
04/01/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 10.00 | |
03/31/2025 | 6.89 | 6.89 | 6.89 | 6.89 | 10.00 | |
03/28/2025 | 7.07 | 7.07 | 7.07 | 7.07 | 10.00 | |
03/27/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 10.00 | |
03/26/2025 | 7.15 | 7.15 | 7.15 | 7.15 | 10.00 | |
03/25/2025 | 7.09 | 7.09 | 7.09 | 7.09 | 10.00 | |
03/24/2025 | 7.21 | 7.21 | 7.21 | 7.21 | 10.00 | |
03/21/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | |
03/20/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 10.00 | |
03/19/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | |
03/18/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 10.00 | |
03/17/2025 | 7.39 | 7.39 | 7.39 | 7.39 | 10.00 | |
03/14/2025 | 7.36 | 7.36 | 7.36 | 7.36 | 10.00 | |
03/13/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 10.00 | |
03/12/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 10.00 | |
03/11/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 10.00 | |
03/10/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 10.00 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
SYSTEMAIR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SYSTEMAIR's price direction in advance. Along with the technical and fundamental analysis of SYSTEMAIR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SYSTEMAIR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1114 | |||
Jensen Alpha | 0.1548 | |||
Total Risk Alpha | 0.1584 | |||
Sortino Ratio | 0.0605 | |||
Treynor Ratio | 0.336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SYSTEMAIR Stock analysis
When running SYSTEMAIR's price analysis, check to measure SYSTEMAIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SYSTEMAIR is operating at the current time. Most of SYSTEMAIR's value examination focuses on studying past and present price action to predict the probability of SYSTEMAIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SYSTEMAIR's price. Additionally, you may evaluate how the addition of SYSTEMAIR to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |