Unic Technology (Taiwan) Price History
If you're considering investing in Unic Stock, it is important to understand the factors that can impact its price. Unic Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0236, which indicates the firm had a 0.0236% return per unit of risk over the last 3 months. We have found zero technical indicators for Unic Technology, which you can use to evaluate the volatility of the company.
Unic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unic |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
5452 |
Based on monthly moving average Unic Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unic Technology by adding Unic Technology to a well-diversified portfolio.
Unic Technology Stock Price History Chart
There are several ways to analyze Unic Stock price data. The simplest method is using a basic Unic candlestick price chart, which shows Unic Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 29.85 |
Lowest Price | February 5, 2024 | 22.05 |
Unic Technology April 27, 2024 Stock Price Synopsis
Various analyses of Unic Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unic Stock. It can be used to describe the percentage change in the price of Unic Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unic Stock.Unic Technology Price Daily Balance Of Power | (0.25) | |
Unic Technology Price Action Indicator | (0.20) | |
Unic Technology Price Rate Of Daily Change | 1.00 |
Unic Technology April 27, 2024 Stock Price Analysis
Unic Stock Price History Data
Open | High | Low | Close | Volume | ||
04/27/2024 | 23.30 | 23.35 | 22.95 | 23.00 | ||
04/26/2024 | 23.30 | 23.35 | 22.95 | 23.00 | 706,214 | |
04/25/2024 | 23.50 | 23.50 | 22.90 | 23.10 | 460,000 | |
04/24/2024 | 22.95 | 23.50 | 22.95 | 23.10 | 750,461 | |
04/23/2024 | 23.20 | 23.20 | 22.70 | 22.95 | 437,200 | |
04/22/2024 | 23.10 | 23.45 | 22.50 | 22.65 | 1,146,304 | |
04/19/2024 | 23.70 | 23.70 | 22.30 | 23.05 | 1,594,722 | |
04/18/2024 | 24.10 | 24.20 | 23.70 | 23.85 | 790,161 | |
04/17/2024 | 24.00 | 24.40 | 23.80 | 24.00 | 755,409 | |
04/16/2024 | 24.75 | 24.75 | 23.00 | 23.55 | 1,772,774 | |
04/15/2024 | 25.60 | 25.65 | 24.75 | 24.80 | 1,067,461 | |
04/12/2024 | 25.20 | 26.20 | 25.10 | 25.60 | 2,327,579 | |
04/11/2024 | 25.15 | 25.45 | 24.70 | 24.90 | 961,057 | |
04/10/2024 | 25.30 | 25.50 | 24.65 | 24.90 | 936,680 | |
04/09/2024 | 24.75 | 25.20 | 24.55 | 25.10 | 835,498 | |
04/08/2024 | 24.40 | 24.80 | 24.35 | 24.60 | 560,856 | |
04/03/2024 | 24.80 | 24.85 | 24.35 | 24.40 | 1,245,102 | |
04/02/2024 | 25.30 | 25.70 | 24.85 | 24.95 | 1,036,000 | |
04/01/2024 | 25.00 | 25.85 | 25.00 | 25.25 | 2,119,000 | |
03/29/2024 | 25.70 | 25.80 | 25.10 | 25.15 | 947,000 | |
03/28/2024 | 26.25 | 26.55 | 25.65 | 25.65 | 1,359,278 | |
03/27/2024 | 26.10 | 26.75 | 26.00 | 26.10 | 1,477,669 | |
03/26/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 3,189,146 | |
03/25/2024 | 26.10 | 26.10 | 26.10 | 26.10 | 887,730 | |
03/22/2024 | 25.90 | 26.35 | 25.70 | 26.10 | 1,291,306 | |
03/21/2024 | 25.60 | 26.40 | 25.35 | 26.00 | 2,065,821 | |
03/20/2024 | 26.50 | 26.50 | 26.50 | 26.50 | 2,485,804 | |
03/19/2024 | 26.80 | 27.10 | 26.45 | 26.50 | 2,188,273 | |
03/18/2024 | 26.30 | 26.30 | 26.30 | 26.30 | 1,635,142 | |
03/15/2024 | 27.15 | 27.75 | 26.30 | 26.30 | 4,725,567 | |
03/14/2024 | 27.30 | 27.70 | 26.30 | 26.70 | 3,397,000 | |
03/13/2024 | 27.10 | 27.85 | 26.20 | 27.50 | 3,466,859 | |
03/12/2024 | 26.10 | 27.75 | 26.10 | 26.85 | 3,882,000 | |
03/11/2024 | 25.70 | 26.40 | 25.60 | 25.80 | 1,873,262 | |
03/08/2024 | 27.10 | 27.10 | 25.45 | 25.85 | 6,030,117 | |
03/07/2024 | 29.45 | 30.65 | 27.05 | 27.15 | 22,464,942 | |
03/06/2024 | 26.50 | 29.15 | 26.20 | 29.15 | 14,587,869 | |
03/05/2024 | 27.50 | 27.70 | 26.30 | 26.50 | 5,088,000 | |
03/04/2024 | 27.55 | 28.20 | 26.90 | 27.30 | 5,606,853 | |
03/01/2024 | 27.05 | 28.45 | 26.60 | 27.25 | 13,052,082 | |
02/29/2024 | 32.45 | 32.45 | 26.90 | 27.05 | 43,267,000 | |
02/27/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 3,903,000 | |
02/26/2024 | 25.25 | 27.15 | 25.25 | 27.15 | 12,367,250 | |
02/23/2024 | 24.65 | 26.15 | 24.10 | 24.70 | 7,032,038 | |
02/22/2024 | 24.80 | 25.10 | 24.30 | 24.30 | 2,115,196 | |
02/21/2024 | 24.60 | 24.75 | 24.15 | 24.65 | 1,267,383 | |
02/20/2024 | 24.90 | 24.90 | 24.05 | 24.35 | 1,715,000 | |
02/19/2024 | 24.80 | 24.95 | 24.40 | 24.60 | 1,717,826 | |
02/16/2024 | 24.05 | 25.25 | 24.05 | 24.50 | 3,995,650 | |
02/15/2024 | 23.00 | 24.15 | 23.00 | 23.80 | 3,222,954 | |
02/05/2024 | 22.60 | 22.60 | 22.05 | 22.05 | 860,141 | |
02/02/2024 | 22.60 | 23.00 | 22.55 | 22.60 | 767,685 | |
02/01/2024 | 22.65 | 22.85 | 22.45 | 22.45 | 415,235 | |
01/31/2024 | 22.95 | 23.05 | 22.65 | 22.65 | 354,938 | |
01/30/2024 | 22.90 | 23.25 | 22.75 | 22.95 | 896,436 | |
01/29/2024 | 22.65 | 22.85 | 22.55 | 22.70 | 387,000 | |
01/26/2024 | 22.75 | 23.05 | 22.60 | 22.70 | 406,409 | |
01/25/2024 | 23.00 | 23.15 | 22.70 | 22.85 | 879,002 | |
01/24/2024 | 23.40 | 23.50 | 23.15 | 23.15 | 491,846 | |
01/23/2024 | 23.30 | 23.45 | 23.00 | 23.35 | 1,526,605 | |
01/22/2024 | 22.35 | 24.00 | 22.35 | 23.50 | 5,833,186 |
About Unic Technology Stock history
Unic Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unic Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unic Technology stock prices may prove useful in developing a viable investing in Unic Technology
Unic Technology Stock Technical Analysis
Unic Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Unic Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unic Technology's price direction in advance. Along with the technical and fundamental analysis of Unic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0756 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Unic Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for Unic Stock analysis
When running Unic Technology's price analysis, check to measure Unic Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unic Technology is operating at the current time. Most of Unic Technology's value examination focuses on studying past and present price action to predict the probability of Unic Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unic Technology's price. Additionally, you may evaluate how the addition of Unic Technology to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |