Buima (Taiwan) Price History
| 5543 Stock | 49.25 0.15 0.31% |
If you're considering investing in Buima Stock, it is important to understand the factors that can impact its price. As of today, the current price of Buima stands at 49.25, as last reported on the 4th of May, with the highest price reaching 49.80 and the lowest price hitting 48.85 during the day. Buima appears to be very steady, given 3 months investment horizon. Buima Group secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Buima Group, which you can use to evaluate the volatility of the firm. Please makes use of Buima's Downside Deviation of 1.13, risk adjusted performance of 0.1161, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
Buima Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Buima |
Sharpe Ratio = 0.1959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 5543 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Buima is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Buima by adding it to a well-diversified portfolio.
Buima Stock Price History Chart
There are several ways to analyze Buima Stock price data. The simplest method is using a basic Buima candlestick price chart, which shows Buima price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 50.2 |
| Lowest Price | January 29, 2024 | 39.55 |
Buima May 4, 2024 Stock Price Synopsis
Various analyses of Buima's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Buima Stock. It can be used to describe the percentage change in the price of Buima from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Buima Stock.| Buima Price Daily Balance Of Power | 0.16 | |
| Buima Price Rate Of Daily Change | 1.00 | |
| Buima Accumulation Distribution | 1,491 |
Buima May 4, 2024 Stock Price Analysis
Buima Stock Price History Data
The price series of Buima for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 10.65 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 43.89. The median price for the last 90 days is 41.4. The company issued dividends on 2022-08-05.| Open | High | Low | Close | Volume | ||
| 05/03/2024 | 49.75 | 49.80 | 48.85 | 49.25 | 78,142 | |
| 05/02/2024 | 52.40 | 52.40 | 48.00 | 49.10 | 119,000 | |
| 04/30/2024 | 49.25 | 49.25 | 48.70 | 48.70 | 11,000 | |
| 04/29/2024 | 49.20 | 50.00 | 48.80 | 50.00 | 14,000 | |
| 04/26/2024 | 50.00 | 50.00 | 49.55 | 49.55 | 18,007 | |
| 04/25/2024 | 49.00 | 50.50 | 48.25 | 49.95 | 49,000 | |
| 04/24/2024 | 50.10 | 50.10 | 49.25 | 49.25 | 51,083 | |
| 04/23/2024 | 50.20 | 51.00 | 50.10 | 50.10 | 37,000 | |
| 04/22/2024 | 50.00 | 50.20 | 50.00 | 50.20 | 28,000 | |
| 04/19/2024 | 50.00 | 50.30 | 49.50 | 49.50 | 80,020 | |
| 04/18/2024 | 49.80 | 50.00 | 49.40 | 50.00 | 97,160 | |
| 04/17/2024 | 48.90 | 48.95 | 48.40 | 48.85 | 14,000 | |
| 04/16/2024 | 48.90 | 50.10 | 47.65 | 47.95 | 124,030 | |
| 04/15/2024 | 48.10 | 48.80 | 48.10 | 48.40 | 12,025 | |
| 04/12/2024 | 48.05 | 48.60 | 47.55 | 48.15 | 16,051 | |
| 04/11/2024 | 47.30 | 47.55 | 47.15 | 47.30 | 12,000 | |
| 04/10/2024 | 47.60 | 47.95 | 47.60 | 47.75 | 9,003 | |
| 04/09/2024 | 46.85 | 49.00 | 46.85 | 47.55 | 43,000 | |
| 04/08/2024 | 46.25 | 50.80 | 46.25 | 46.70 | 113,000 | |
| 04/03/2024 | 44.95 | 46.85 | 44.95 | 46.25 | 25,000 | |
| 04/02/2024 | 46.00 | 46.05 | 45.40 | 45.70 | 18,000 | |
| 04/01/2024 | 46.15 | 46.50 | 45.95 | 45.95 | 13,001 | |
| 03/29/2024 | 47.25 | 47.40 | 46.10 | 46.10 | 10,000 | |
| 03/28/2024 | 46.65 | 46.65 | 45.30 | 46.10 | 20,001 | |
| 03/27/2024 | 46.90 | 46.90 | 46.30 | 46.65 | 8,000 | |
| 03/26/2024 | 45.15 | 46.50 | 44.95 | 45.40 | 75,000 | |
| 03/25/2024 | 46.15 | 46.15 | 46.15 | 46.15 | 24,000 | |
| 03/22/2024 | 45.65 | 47.80 | 45.45 | 46.15 | 77,067 | |
| 03/21/2024 | 46.00 | 46.05 | 45.15 | 45.70 | 90,069 | |
| 03/20/2024 | 47.20 | 48.60 | 44.80 | 45.80 | 394,000 | |
| 03/19/2024 | 41.85 | 45.65 | 41.85 | 45.65 | 483,496 | |
| 03/18/2024 | 40.25 | 41.85 | 40.20 | 41.50 | 10,113 | |
| 03/15/2024 | 40.90 | 41.00 | 40.55 | 40.55 | 8,361 | |
| 03/14/2024 | 42.00 | 42.00 | 40.60 | 40.90 | 16,000 | |
| 03/13/2024 | 41.00 | 41.00 | 40.45 | 41.00 | 14,000 | |
| 03/12/2024 | 39.80 | 41.00 | 39.80 | 41.00 | 36,000 | |
| 03/11/2024 | 40.00 | 40.00 | 39.30 | 39.80 | 21,639 | |
| 03/08/2024 | 40.60 | 40.85 | 39.95 | 39.95 | 10,103 | |
| 03/07/2024 | 41.25 | 41.35 | 39.50 | 40.30 | 53,000 | |
| 03/06/2024 | 40.45 | 40.45 | 40.25 | 40.25 | 2,000 | |
| 03/05/2024 | 40.30 | 40.50 | 40.15 | 40.30 | 14,000 | |
| 03/04/2024 | 40.30 | 40.75 | 40.30 | 40.75 | 4,000 | |
| 03/01/2024 | 40.50 | 40.50 | 40.30 | 40.30 | 4,001 | |
| 02/29/2024 | 40.10 | 40.45 | 40.00 | 40.30 | 9,000 | |
| 02/27/2024 | 40.70 | 40.70 | 40.30 | 40.35 | 4,000 | |
| 02/26/2024 | 40.25 | 40.25 | 40.25 | 40.25 | 3,000 | |
| 02/23/2024 | 40.20 | 40.85 | 40.20 | 40.50 | 16,000 | |
| 02/22/2024 | 40.25 | 40.25 | 40.00 | 40.00 | 5,032 | |
| 02/21/2024 | 40.65 | 40.65 | 39.95 | 40.65 | 19,000 | |
| 02/20/2024 | 40.15 | 40.35 | 40.10 | 40.20 | 11,000 | |
| 02/19/2024 | 40.10 | 41.00 | 39.80 | 40.10 | 41,060 | |
| 02/16/2024 | 40.85 | 41.45 | 40.85 | 41.15 | 14,000 | |
| 02/15/2024 | 41.85 | 41.85 | 40.95 | 41.15 | 17,000 | |
| 02/05/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 7,003 | |
| 02/02/2024 | 40.35 | 41.05 | 40.35 | 41.05 | 7,060 | |
| 02/01/2024 | 40.50 | 41.10 | 40.50 | 41.10 | 8,000 | |
| 01/31/2024 | 40.95 | 42.00 | 40.75 | 41.40 | 125,000 | |
| 01/30/2024 | 40.15 | 43.50 | 40.15 | 41.05 | 260,088 | |
| 01/29/2024 | 39.75 | 39.75 | 39.55 | 39.55 | 14,001 | |
| 01/26/2024 | 39.50 | 40.15 | 39.10 | 40.15 | 32,000 | |
| 01/25/2024 | 39.65 | 39.65 | 39.65 | 39.65 | 1.00 |
About Buima Stock history
Buima investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Buima is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Buima Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Buima stock prices may prove useful in developing a viable investing in Buima
Buima Stock Technical Analysis
Buima technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Buima Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Buima's price direction in advance. Along with the technical and fundamental analysis of Buima Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Buima to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1161 | |||
| Jensen Alpha | 0.2648 | |||
| Total Risk Alpha | 0.1656 | |||
| Sortino Ratio | 0.2143 | |||
| Treynor Ratio | 0.553 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Buima Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Buima Stock analysis
When running Buima's price analysis, check to measure Buima's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Buima is operating at the current time. Most of Buima's value examination focuses on studying past and present price action to predict the probability of Buima's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Buima's price. Additionally, you may evaluate how the addition of Buima to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |