JOHNSON SVC (Germany) Price History

5K7 Stock  EUR 1.54  0.01  0.65%   
If you're considering investing in JOHNSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of JOHNSON SVC stands at 1.54, as last reported on the 22nd of July, with the highest price reaching 1.54 and the lowest price hitting 1.54 during the day. At this point, JOHNSON SVC is very risky. JOHNSON SVC LS holds Efficiency (Sharpe) Ratio of 0.0419, which attests that the entity had a 0.0419 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for JOHNSON SVC LS, which you can use to evaluate the volatility of the firm. Please check out JOHNSON SVC's Risk Adjusted Performance of 0.0405, semi deviation of 2.44, and Market Risk Adjusted Performance of 0.1456 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
JOHNSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0419

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk5K7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average JOHNSON SVC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JOHNSON SVC by adding it to a well-diversified portfolio.

JOHNSON SVC Stock Price History Chart

There are several ways to analyze JOHNSON Stock price data. The simplest method is using a basic JOHNSON candlestick price chart, which shows JOHNSON SVC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20251.81
Lowest PriceApril 25, 20251.49

JOHNSON SVC July 22, 2025 Stock Price Synopsis

Various analyses of JOHNSON SVC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOHNSON Stock. It can be used to describe the percentage change in the price of JOHNSON SVC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOHNSON Stock.
JOHNSON SVC Price Action Indicator(0.01)
JOHNSON SVC Price Rate Of Daily Change 0.99 

JOHNSON SVC July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JOHNSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JOHNSON SVC intraday prices and daily technical indicators to check the level of noise trading in JOHNSON Stock and then apply it to test your longer-term investment strategies against JOHNSON.

JOHNSON Stock Price History Data

The price series of JOHNSON SVC for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.37 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 1.62. The median price for the last 90 days is 1.62.
OpenHighLowCloseVolume
07/22/2025
 1.54  1.54  1.54  1.54 
07/18/2025
 1.54  1.54  1.54  1.54  4,000 
07/17/2025
 1.56  1.56  1.55  1.55  4,000 
07/16/2025
 1.58  1.58  1.56  1.56  4,000 
07/15/2025
 1.59  1.59  1.58  1.58  4,000 
07/14/2025
 1.59  1.59  1.59  1.59  4,000 
07/11/2025
 1.59  1.59  1.59  1.59  4,000 
07/10/2025
 1.70  1.70  1.59  1.59  1.00 
07/09/2025
 1.73  1.81  1.73  1.81  4,000 
07/08/2025
 1.75  1.81  1.73  1.73  4,764 
07/07/2025
 1.75  1.75  1.75  1.75  2,500 
07/04/2025
 1.77  1.77  1.75  1.75  2,500 
07/03/2025
 1.69  1.77  1.69  1.77  2,500 
07/02/2025
 1.75  1.75  1.69  1.69  2,500 
07/01/2025
 1.69  1.82  1.69  1.75  2,500 
06/30/2025
 1.78  1.78  1.78  1.78  1.00 
06/27/2025
 1.66  1.70  1.66  1.70  300.00 
06/26/2025
 1.65  1.74  1.65  1.65  300.00 
06/25/2025
 1.65  1.65  1.65  1.65  300.00 
06/24/2025
 1.62  1.65  1.62  1.65  300.00 
06/23/2025
 1.60  1.60  1.60  1.60  300.00 
06/20/2025
 1.67  1.67  1.60  1.60  300.00 
06/19/2025
 1.68  1.68  1.59  1.59  300.00 
06/18/2025
 1.61  1.61  1.61  1.61  300.00 
06/17/2025
 1.60  1.61  1.60  1.61  300.00 
06/16/2025
 1.61  1.61  1.60  1.60  300.00 
06/13/2025
 1.64  1.64  1.61  1.61  300.00 
06/12/2025
 1.65  1.65  1.64  1.64  300.00 
06/11/2025
 1.67  1.67  1.66  1.66  1.00 
06/10/2025
 1.65  1.67  1.65  1.67  300.00 
06/09/2025
 1.72  1.72  1.66  1.66  300.00 
06/06/2025
 1.62  1.63  1.62  1.63  300.00 
06/05/2025
 1.61  1.62  1.61  1.62  300.00 
06/04/2025
 1.69  1.69  1.61  1.61  300.00 
06/03/2025
 1.69  1.69  1.69  1.69  300.00 
06/02/2025
 1.68  1.69  1.68  1.69  300.00 
05/30/2025
 1.67  1.68  1.67  1.68  300.00 
05/29/2025
 1.77  1.77  1.67  1.67  300.00 
05/28/2025
 1.65  1.69  1.65  1.69  300.00 
05/27/2025
 1.63  1.65  1.63  1.65  300.00 
05/26/2025
 1.63  1.63  1.63  1.63  300.00 
05/23/2025
 1.63  1.63  1.63  1.63  300.00 
05/22/2025
 1.61  1.63  1.61  1.63  300.00 
05/21/2025
 1.73  1.73  1.61  1.61  300.00 
05/20/2025
 1.69  1.69  1.66  1.66  300.00 
05/19/2025
 1.64  1.76  1.64  1.69  300.00 
05/16/2025
 1.65  1.65  1.64  1.64  1.00 
05/15/2025
 1.59  1.65  1.59  1.65  1.00 
05/14/2025
 1.61  1.61  1.59  1.59  1.00 
05/13/2025
 1.63  1.63  1.61  1.61  1.00 
05/12/2025
 1.64  1.64  1.63  1.63  1.00 
05/09/2025
 1.55  1.64  1.55  1.64  1.00 
05/08/2025
 1.53  1.55  1.53  1.55  1.00 
05/07/2025
 1.55  1.55  1.52  1.52  1.00 
05/06/2025
 1.59  1.59  1.55  1.55  1.00 
05/05/2025
 1.58  1.59  1.58  1.59  1.00 
05/02/2025
 1.57  1.59  1.57  1.59  1.00 
04/30/2025
 1.52  1.57  1.52  1.57  1.00 
04/29/2025
 1.51  1.52  1.51  1.52  1.00 
04/28/2025
 1.49  1.51  1.49  1.51  1.00 
04/25/2025
 1.48  1.49  1.48  1.49  1.00 

About JOHNSON SVC Stock history

JOHNSON SVC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOHNSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JOHNSON SVC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JOHNSON SVC stock prices may prove useful in developing a viable investing in JOHNSON SVC
Johnson Service Group PLC, together with its subsidiaries, provides textile rental and related services in the United Kingdom. Johnson Service Group PLC was incorporated in 1953 and is based in Preston Brook, the United Kingdom. JOHNSON SVC operates under Specialty Business Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4540 people.

JOHNSON SVC Stock Technical Analysis

JOHNSON SVC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JOHNSON SVC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JOHNSON SVC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

JOHNSON SVC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JOHNSON SVC's price direction in advance. Along with the technical and fundamental analysis of JOHNSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOHNSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JOHNSON Stock analysis

When running JOHNSON SVC's price analysis, check to measure JOHNSON SVC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JOHNSON SVC is operating at the current time. Most of JOHNSON SVC's value examination focuses on studying past and present price action to predict the probability of JOHNSON SVC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JOHNSON SVC's price. Additionally, you may evaluate how the addition of JOHNSON SVC to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities