G Bits (China) Price History

603444 Stock   313.20  13.79  4.22%   
Below is the normalized historical share price chart for G bits Network Technology extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Bits stands at 313.20, as last reported on the 23rd of July, with the highest price reaching 342.97 and the lowest price hitting 313.03 during the day.
200 Day MA
234.7471
50 Day MA
281.6438
Beta
0.927
 
Covid
If you're considering investing in 603444 Stock, it is important to understand the factors that can impact its price. G Bits appears to be very steady, given 3 months investment horizon. G bits Network holds Efficiency (Sharpe) Ratio of 0.22, which attests that the company had a 0.22 % return per unit of standard deviation over the last 3 months. By reviewing G Bits' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize G Bits' mean deviation of 1.82, and Semi Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
  
As of July 23, 2025, Total Stockholder Equity is expected to decline to about 2.6 B. In addition to that, Common Stock is expected to decline to about 73 M. 603444 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns603444
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average G Bits is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Bits by adding it to a well-diversified portfolio.
Price Book
4.3532
Enterprise Value Ebitda
13.7113
Price Sales
5.915
Shares Float
39.1 M
Wall Street Target Price
237.94

G Bits Stock Price History Chart

There are several ways to analyze 603444 Stock price data. The simplest method is using a basic 603444 candlestick price chart, which shows G Bits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 4, 2025333.73
Lowest PriceApril 23, 2025217.49

G Bits July 23, 2025 Stock Price Synopsis

Various analyses of G Bits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603444 Stock. It can be used to describe the percentage change in the price of G Bits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603444 Stock.
G Bits Price Rate Of Daily Change 0.96 
G Bits Price Action Indicator(21.70)
G Bits Accumulation Distribution 254,236 
G Bits Price Daily Balance Of Power(0.46)

G Bits July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 603444 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use G Bits intraday prices and daily technical indicators to check the level of noise trading in 603444 Stock and then apply it to test your longer-term investment strategies against 603444.

603444 Stock Price History Data

The price series of G Bits for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 122.98 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 268.54. The median price for the last 90 days is 270.49. The company issued dividends on 2025-05-26.
OpenHighLowCloseVolume
07/22/2025
 327.00  342.97  313.03  313.20  2,912,341 
07/21/2025
 310.00  328.08  309.70  326.99  2,765,933 
07/18/2025
 311.50  312.65  304.50  307.20  1,418,900 
07/17/2025
 311.90  312.89  309.10  311.50  830,539 
07/16/2025
 314.28  317.38  308.14  311.96  1,284,100 
07/15/2025 313.00  316.52  310.00  314.28  1,371,369 
07/14/2025
 315.00  315.00  307.23  310.51  2,036,422 
07/11/2025
 323.04  325.60  314.41  317.17  1,790,770 
07/10/2025
 331.00  335.60  322.00  324.48  1,220,820 
07/09/2025
 330.31  334.99  328.51  331.99  1,143,405 
07/08/2025
 321.68  338.58  318.88  333.14  2,092,720 
07/07/2025
 333.00  338.58  320.12  322.77  1,821,186 
07/04/2025
 321.64  336.50  318.88  333.73  2,427,603 
07/03/2025
 320.00  328.00  313.07  323.01  1,554,370 
07/02/2025
 320.46  323.50  315.50  319.80  1,657,629 
07/01/2025
 307.99  325.00  303.00  320.48  3,174,840 
06/30/2025
 276.50  301.95  276.50  301.95  2,653,980 
06/27/2025
 280.44  280.57  272.69  274.50  1,101,854 
06/26/2025
 279.91  284.96  277.68  279.01  1,031,645 
06/25/2025
 282.00  285.00  277.20  281.48  1,243,600 
06/24/2025
 280.90  289.06  280.10  282.85  1,536,234 
06/23/2025
 280.79  287.67  275.08  278.65  1,341,700 
06/20/2025
 285.00  288.55  277.91  283.47  1,389,372 
06/19/2025
 282.00  297.88  282.00  284.52  2,048,788 
06/18/2025
 284.00  288.73  283.02  287.25  1,029,229 
06/17/2025
 293.99  295.76  283.80  285.78  2,052,800 
06/16/2025
 286.88  300.57  286.88  292.95  2,846,591 
06/13/2025
 281.94  291.85  281.94  286.00  2,642,103 
06/12/2025
 273.00  290.50  271.10  286.10  3,052,966 
06/11/2025
 266.89  275.69  264.44  274.85  1,958,554 
06/10/2025
 268.31  269.64  261.66  264.32  1,191,222 
06/09/2025
 270.04  274.61  265.60  266.98  1,558,210 
06/06/2025
 276.00  279.66  265.30  269.17  1,892,749 
06/05/2025
 274.43  281.90  273.50  276.57  1,380,929 
06/04/2025
 270.00  274.85  265.43  274.18  1,729,188 
06/03/2025
 254.50  272.80  253.20  270.49  2,781,662 
05/30/2025
 238.95  255.20  238.57  251.54  2,305,017 
05/29/2025
 236.00  238.90  234.20  238.56  764,371 
05/28/2025
 235.33  237.57  233.80  236.00  563,300 
05/27/2025
 235.26  236.00  233.08  234.40  550,925 
05/26/2025
 235.00  238.80  234.00  235.44  733,900 
05/23/2025
 235.61  238.32  235.28  236.00  561,521 
05/22/2025
 238.82  240.32  235.23  237.55  736,954 
05/21/2025
 237.54  240.40  236.61  238.66  543,100 
05/20/2025
 236.79  241.42  234.53  237.87  808,589 
05/19/2025
 234.06  236.95  231.07  236.80  752,863 
05/16/2025
 237.88  239.00  237.02  237.53  579,159 
05/15/2025
 239.31  239.82  235.80  237.00  707,250 
05/14/2025
 243.40  244.29  238.50  240.44  981,211 
05/13/2025
 246.08  246.08  241.60  243.52  579,354 
05/12/2025 240.86  245.23  239.57  244.89  1,094,600 
05/09/2025
 242.88  247.00  239.10  239.35  1,014,400 
05/08/2025
 239.33  243.48  237.00  243.00  1,082,800 
05/07/2025
 242.00  243.18  238.33  241.10  1,066,995 
05/06/2025
 239.50  245.49  235.00  240.85  1,531,213 
04/30/2025
 234.24  239.60  233.70  239.00  1,461,700 
04/29/2025
 232.56  237.89  232.00  234.25  1,185,088 
04/28/2025
 227.15  236.45  225.63  233.21  2,044,285 
04/25/2025
 226.55  229.88  224.60  226.58  1,027,509 
04/24/2025
 224.76  232.00  224.76  227.10  2,270,149 
04/23/2025
 216.50  218.90  215.66  217.49  572,992 

About G Bits Stock history

G Bits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603444 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G bits Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Bits stock prices may prove useful in developing a viable investing in G Bits
Last ReportedProjected for Next Year
Common Stock Shares Outstanding82.8 M79.1 M
Net Income Applicable To Common Shares1.7 B851.3 M

G Bits Quarterly Net Working Capital

3.51 Billion

G Bits Stock Technical Analysis

G Bits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of G Bits technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Bits trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

G Bits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Bits' price direction in advance. Along with the technical and fundamental analysis of 603444 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603444 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 603444 Stock analysis

When running G Bits' price analysis, check to measure G Bits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Bits is operating at the current time. Most of G Bits' value examination focuses on studying past and present price action to predict the probability of G Bits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Bits' price. Additionally, you may evaluate how the addition of G Bits to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account