G Bits (China) Price History
603444 Stock | 313.20 13.79 4.22% |
Below is the normalized historical share price chart for G bits Network Technology extending back to January 04, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of G Bits stands at 313.20, as last reported on the 23rd of July, with the highest price reaching 342.97 and the lowest price hitting 313.03 during the day.
If you're considering investing in 603444 Stock, it is important to understand the factors that can impact its price. G Bits appears to be very steady, given 3 months investment horizon. G bits Network holds Efficiency (Sharpe) Ratio of 0.22, which attests that the company had a 0.22 % return per unit of standard deviation over the last 3 months. By reviewing G Bits' technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize G Bits' mean deviation of 1.82, and Semi Deviation of 1.13 to validate if our risk estimates are consistent with your expectations.
As of July 23, 2025, Total Stockholder Equity is expected to decline to about 2.6 B. In addition to that, Common Stock is expected to decline to about 73 M. 603444 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 234.7471 | 50 Day MA 281.6438 | Beta 0.927 |
603444 |
Sharpe Ratio = 0.2163
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 603444 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average G Bits is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Bits by adding it to a well-diversified portfolio.
Price Book 4.3532 | Enterprise Value Ebitda 13.7113 | Price Sales 5.915 | Shares Float 39.1 M | Wall Street Target Price 237.94 |
G Bits Stock Price History Chart
There are several ways to analyze 603444 Stock price data. The simplest method is using a basic 603444 candlestick price chart, which shows G Bits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 4, 2025 | 333.73 |
Lowest Price | April 23, 2025 | 217.49 |
G Bits July 23, 2025 Stock Price Synopsis
Various analyses of G Bits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 603444 Stock. It can be used to describe the percentage change in the price of G Bits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 603444 Stock.G Bits Price Rate Of Daily Change | 0.96 | |
G Bits Price Action Indicator | (21.70) | |
G Bits Accumulation Distribution | 254,236 | |
G Bits Price Daily Balance Of Power | (0.46) |
G Bits July 23, 2025 Stock Price Analysis
603444 Stock Price History Data
The price series of G Bits for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 122.98 with a coefficient of variation of 13.72. The prices are distributed with arithmetic mean of 268.54. The median price for the last 90 days is 270.49. The company issued dividends on 2025-05-26.Open | High | Low | Close | Volume | ||
07/22/2025 | 327.00 | 342.97 | 313.03 | 313.20 | 2,912,341 | |
07/21/2025 | 310.00 | 328.08 | 309.70 | 326.99 | 2,765,933 | |
07/18/2025 | 311.50 | 312.65 | 304.50 | 307.20 | 1,418,900 | |
07/17/2025 | 311.90 | 312.89 | 309.10 | 311.50 | 830,539 | |
07/16/2025 | 314.28 | 317.38 | 308.14 | 311.96 | 1,284,100 | |
07/15/2025 | 313.00 | 316.52 | 310.00 | 314.28 | 1,371,369 | |
07/14/2025 | 315.00 | 315.00 | 307.23 | 310.51 | 2,036,422 | |
07/11/2025 | 323.04 | 325.60 | 314.41 | 317.17 | 1,790,770 | |
07/10/2025 | 331.00 | 335.60 | 322.00 | 324.48 | 1,220,820 | |
07/09/2025 | 330.31 | 334.99 | 328.51 | 331.99 | 1,143,405 | |
07/08/2025 | 321.68 | 338.58 | 318.88 | 333.14 | 2,092,720 | |
07/07/2025 | 333.00 | 338.58 | 320.12 | 322.77 | 1,821,186 | |
07/04/2025 | 321.64 | 336.50 | 318.88 | 333.73 | 2,427,603 | |
07/03/2025 | 320.00 | 328.00 | 313.07 | 323.01 | 1,554,370 | |
07/02/2025 | 320.46 | 323.50 | 315.50 | 319.80 | 1,657,629 | |
07/01/2025 | 307.99 | 325.00 | 303.00 | 320.48 | 3,174,840 | |
06/30/2025 | 276.50 | 301.95 | 276.50 | 301.95 | 2,653,980 | |
06/27/2025 | 280.44 | 280.57 | 272.69 | 274.50 | 1,101,854 | |
06/26/2025 | 279.91 | 284.96 | 277.68 | 279.01 | 1,031,645 | |
06/25/2025 | 282.00 | 285.00 | 277.20 | 281.48 | 1,243,600 | |
06/24/2025 | 280.90 | 289.06 | 280.10 | 282.85 | 1,536,234 | |
06/23/2025 | 280.79 | 287.67 | 275.08 | 278.65 | 1,341,700 | |
06/20/2025 | 285.00 | 288.55 | 277.91 | 283.47 | 1,389,372 | |
06/19/2025 | 282.00 | 297.88 | 282.00 | 284.52 | 2,048,788 | |
06/18/2025 | 284.00 | 288.73 | 283.02 | 287.25 | 1,029,229 | |
06/17/2025 | 293.99 | 295.76 | 283.80 | 285.78 | 2,052,800 | |
06/16/2025 | 286.88 | 300.57 | 286.88 | 292.95 | 2,846,591 | |
06/13/2025 | 281.94 | 291.85 | 281.94 | 286.00 | 2,642,103 | |
06/12/2025 | 273.00 | 290.50 | 271.10 | 286.10 | 3,052,966 | |
06/11/2025 | 266.89 | 275.69 | 264.44 | 274.85 | 1,958,554 | |
06/10/2025 | 268.31 | 269.64 | 261.66 | 264.32 | 1,191,222 | |
06/09/2025 | 270.04 | 274.61 | 265.60 | 266.98 | 1,558,210 | |
06/06/2025 | 276.00 | 279.66 | 265.30 | 269.17 | 1,892,749 | |
06/05/2025 | 274.43 | 281.90 | 273.50 | 276.57 | 1,380,929 | |
06/04/2025 | 270.00 | 274.85 | 265.43 | 274.18 | 1,729,188 | |
06/03/2025 | 254.50 | 272.80 | 253.20 | 270.49 | 2,781,662 | |
05/30/2025 | 238.95 | 255.20 | 238.57 | 251.54 | 2,305,017 | |
05/29/2025 | 236.00 | 238.90 | 234.20 | 238.56 | 764,371 | |
05/28/2025 | 235.33 | 237.57 | 233.80 | 236.00 | 563,300 | |
05/27/2025 | 235.26 | 236.00 | 233.08 | 234.40 | 550,925 | |
05/26/2025 | 235.00 | 238.80 | 234.00 | 235.44 | 733,900 | |
05/23/2025 | 235.61 | 238.32 | 235.28 | 236.00 | 561,521 | |
05/22/2025 | 238.82 | 240.32 | 235.23 | 237.55 | 736,954 | |
05/21/2025 | 237.54 | 240.40 | 236.61 | 238.66 | 543,100 | |
05/20/2025 | 236.79 | 241.42 | 234.53 | 237.87 | 808,589 | |
05/19/2025 | 234.06 | 236.95 | 231.07 | 236.80 | 752,863 | |
05/16/2025 | 237.88 | 239.00 | 237.02 | 237.53 | 579,159 | |
05/15/2025 | 239.31 | 239.82 | 235.80 | 237.00 | 707,250 | |
05/14/2025 | 243.40 | 244.29 | 238.50 | 240.44 | 981,211 | |
05/13/2025 | 246.08 | 246.08 | 241.60 | 243.52 | 579,354 | |
05/12/2025 | 240.86 | 245.23 | 239.57 | 244.89 | 1,094,600 | |
05/09/2025 | 242.88 | 247.00 | 239.10 | 239.35 | 1,014,400 | |
05/08/2025 | 239.33 | 243.48 | 237.00 | 243.00 | 1,082,800 | |
05/07/2025 | 242.00 | 243.18 | 238.33 | 241.10 | 1,066,995 | |
05/06/2025 | 239.50 | 245.49 | 235.00 | 240.85 | 1,531,213 | |
04/30/2025 | 234.24 | 239.60 | 233.70 | 239.00 | 1,461,700 | |
04/29/2025 | 232.56 | 237.89 | 232.00 | 234.25 | 1,185,088 | |
04/28/2025 | 227.15 | 236.45 | 225.63 | 233.21 | 2,044,285 | |
04/25/2025 | 226.55 | 229.88 | 224.60 | 226.58 | 1,027,509 | |
04/24/2025 | 224.76 | 232.00 | 224.76 | 227.10 | 2,270,149 | |
04/23/2025 | 216.50 | 218.90 | 215.66 | 217.49 | 572,992 |
About G Bits Stock history
G Bits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 603444 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G bits Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Bits stock prices may prove useful in developing a viable investing in G Bits
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 82.8 M | 79.1 M | |
Net Income Applicable To Common Shares | 1.7 B | 851.3 M |
G Bits Quarterly Net Working Capital |
|
G Bits Stock Technical Analysis
G Bits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
G Bits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for G Bits' price direction in advance. Along with the technical and fundamental analysis of 603444 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 603444 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2298 | |||
Jensen Alpha | 0.5647 | |||
Total Risk Alpha | 0.1459 | |||
Sortino Ratio | 0.287 | |||
Treynor Ratio | 1.79 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 603444 Stock analysis
When running G Bits' price analysis, check to measure G Bits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy G Bits is operating at the current time. Most of G Bits' value examination focuses on studying past and present price action to predict the probability of G Bits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move G Bits' price. Additionally, you may evaluate how the addition of G Bits to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |