EZconn Corp (Taiwan) Price History
| 6442 Stock | TWD 127.00 7.00 5.22% |
If you're considering investing in EZconn Stock, it is important to understand the factors that can impact its price. As of today, the current price of EZconn Corp stands at 127.00, as last reported on the 29th of April, with the highest price reaching 144.50 and the lowest price hitting 127.00 during the day. EZconn Corp appears to be very steady, given 3 months investment horizon. EZconn Corp secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. By reviewing EZconn Corp's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please utilize EZconn Corp's Downside Deviation of 4.44, semi deviation of 3.54, and Mean Deviation of 3.57 to check if our risk estimates are consistent with your expectations.
EZconn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EZconn |
Sharpe Ratio = 0.1797
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 6442 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.98 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.89 actual daily | 17 83% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average EZconn Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EZconn Corp by adding it to a well-diversified portfolio.
EZconn Corp Stock Price History Chart
There are several ways to analyze EZconn Stock price data. The simplest method is using a basic EZconn candlestick price chart, which shows EZconn Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2024 | 155.0 |
| Lowest Price | January 22, 2024 | 70.9 |
EZconn Corp April 29, 2024 Stock Price Synopsis
Various analyses of EZconn Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EZconn Stock. It can be used to describe the percentage change in the price of EZconn Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EZconn Stock.| EZconn Corp Price Daily Balance Of Power | (0.40) | |
| EZconn Corp Price Action Indicator | (12.25) | |
| EZconn Corp Price Rate Of Daily Change | 0.95 |
EZconn Corp April 29, 2024 Stock Price Analysis
EZconn Stock Price History Data
The price series of EZconn Corp for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 86.0 with a coefficient of variation of 22.53. The prices are distributed with arithmetic mean of 119.74. The median price for the last 90 days is 129.5. The company had 1050:1000 stock split on 22nd of July 2019. EZconn Corp issued dividends on 2022-07-27.| Open | High | Low | Close | Volume | ||
04/29/2024 | 138.50 | 144.50 | 127.00 | 127.00 | ||
| 04/26/2024 | 138.50 | 144.50 | 127.00 | 127.00 | 8,921,933 | |
| 04/25/2024 | 129.00 | 140.00 | 126.50 | 134.00 | 3,877,728 | |
| 04/24/2024 | 127.00 | 131.50 | 127.00 | 129.00 | 1,047,120 | |
| 04/23/2024 | 125.00 | 128.50 | 122.50 | 124.00 | 805,596 | |
| 04/22/2024 | 128.00 | 129.50 | 122.00 | 122.00 | 1,494,246 | |
| 04/19/2024 | 139.00 | 140.00 | 128.00 | 128.50 | 2,308,419 | |
| 04/18/2024 | 135.50 | 141.00 | 135.00 | 137.50 | 1,496,398 | |
| 04/17/2024 | 133.00 | 140.00 | 132.00 | 137.50 | 1,653,018 | |
| 04/16/2024 | 136.00 | 136.00 | 128.00 | 130.50 | 1,714,522 | |
| 04/15/2024 | 140.00 | 142.00 | 136.50 | 136.50 | 1,677,541 | |
| 04/12/2024 | 137.00 | 145.50 | 136.50 | 143.00 | 3,537,260 | |
| 04/11/2024 | 141.00 | 141.50 | 135.00 | 135.50 | 3,086,751 | |
| 04/10/2024 | 141.00 | 148.00 | 137.00 | 140.50 | 5,619,828 | |
| 04/09/2024 | 144.50 | 148.00 | 140.00 | 141.00 | 6,267,274 | |
| 04/08/2024 | 136.00 | 148.50 | 136.00 | 142.50 | 5,979,316 | |
| 04/03/2024 | 141.00 | 141.50 | 135.00 | 136.00 | 3,078,900 | |
| 04/02/2024 | 139.00 | 144.50 | 136.00 | 143.50 | 3,955,714 | |
| 04/01/2024 | 141.00 | 141.50 | 135.00 | 138.00 | 4,276,827 | |
| 03/29/2024 | 139.00 | 142.50 | 135.00 | 138.50 | 4,467,000 | |
| 03/28/2024 | 129.00 | 141.00 | 128.50 | 138.00 | 5,120,430 | |
| 03/27/2024 | 131.50 | 133.00 | 128.00 | 129.00 | 2,362,172 | |
| 03/26/2024 | 142.50 | 146.00 | 130.00 | 132.00 | 8,353,691 | |
| 03/25/2024 | 130.50 | 141.50 | 129.00 | 137.00 | 5,828,656 | |
| 03/22/2024 | 125.00 | 135.00 | 124.00 | 129.50 | 7,488,102 | |
| 03/21/2024 | 125.00 | 126.50 | 120.50 | 123.50 | 1,822,254 | |
| 03/20/2024 | 121.50 | 127.00 | 121.00 | 122.00 | 2,072,847 | |
| 03/19/2024 | 122.50 | 126.50 | 121.00 | 121.50 | 2,043,508 | |
| 03/18/2024 | 120.50 | 128.00 | 120.50 | 124.00 | 3,490,763 | |
| 03/15/2024 | 115.50 | 132.00 | 114.50 | 119.00 | 7,537,521 | |
| 03/14/2024 | 129.50 | 129.50 | 120.00 | 120.00 | 2,714,768 | |
| 03/13/2024 | 139.50 | 143.00 | 130.50 | 133.00 | 1,019,877 | |
| 03/12/2024 | 133.00 | 142.50 | 133.00 | 140.00 | 1,186,275 | |
| 03/11/2024 | 128.00 | 136.50 | 126.00 | 134.00 | 1,156,183 | |
| 03/08/2024 | 141.50 | 141.50 | 132.00 | 132.00 | 2,590,338 | |
| 03/07/2024 | 153.00 | 154.00 | 145.00 | 146.50 | 1,052,601 | |
| 03/06/2024 | 144.50 | 155.00 | 144.00 | 155.00 | 1,029,563 | |
| 03/05/2024 | 149.00 | 152.00 | 147.50 | 147.50 | 506,197 | |
| 03/04/2024 | 154.50 | 155.00 | 148.50 | 150.00 | 1,153,762 | |
| 03/01/2024 | 146.50 | 150.00 | 143.00 | 150.00 | 935,707 | |
| 02/29/2024 | 144.00 | 147.50 | 144.00 | 146.50 | 596,746 | |
| 02/27/2024 | 148.00 | 148.00 | 137.00 | 142.50 | 1,361,271 | |
| 02/26/2024 | 145.50 | 148.00 | 142.00 | 146.50 | 1,258,481 | |
| 02/23/2024 | 158.50 | 161.50 | 141.50 | 145.50 | 19,818,363 | |
| 02/22/2024 | 143.50 | 151.00 | 143.00 | 151.00 | 4,783,729 | |
| 02/21/2024 | 125.50 | 137.50 | 123.00 | 137.50 | 9,864,369 | |
| 02/20/2024 | 126.00 | 128.00 | 118.00 | 125.00 | 10,211,567 | |
| 02/19/2024 | 114.50 | 123.00 | 105.00 | 123.00 | 10,216,579 | |
| 02/16/2024 | 105.50 | 112.00 | 104.00 | 112.00 | 5,652,084 | |
| 02/15/2024 | 93.90 | 102.00 | 92.50 | 102.00 | 5,741,084 | |
| 02/05/2024 | 93.90 | 95.50 | 91.90 | 92.90 | 4,223,445 | |
| 02/02/2024 | 93.60 | 100.50 | 90.10 | 93.00 | 10,285,440 | |
| 02/01/2024 | 92.50 | 95.50 | 90.40 | 93.30 | 12,635,728 | |
| 01/31/2024 | 82.70 | 91.40 | 81.90 | 91.40 | 8,684,703 | |
| 01/30/2024 | 81.30 | 84.90 | 80.00 | 83.10 | 7,925,726 | |
| 01/29/2024 | 75.30 | 82.00 | 73.70 | 82.00 | 5,710,969 | |
| 01/26/2024 | 73.60 | 75.60 | 73.20 | 74.60 | 1,307,802 | |
| 01/25/2024 | 74.20 | 74.60 | 72.60 | 73.40 | 540,520 | |
| 01/24/2024 | 72.90 | 75.80 | 72.90 | 74.10 | 1,715,196 | |
| 01/23/2024 | 71.40 | 74.30 | 71.10 | 72.90 | 1,919,188 | |
| 01/22/2024 | 71.10 | 71.70 | 70.20 | 70.90 | 706,311 |
About EZconn Corp Stock history
EZconn Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EZconn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EZconn Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EZconn Corp stock prices may prove useful in developing a viable investing in EZconn Corp
EZconn Corporation, together with its subsidiaries, manufactures and sells precision metal and optical fiber components of various electronic products in Taiwan, Asia, the United States, and Europe. EZconn Corporation was founded in 1971 and is headquartered in Taipei City, Taiwan. EZCONN CORPORATION operates under Electronic Components classification in Taiwan and is traded on Taiwan Stock Exchange.
EZconn Corp Stock Technical Analysis
EZconn Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
EZconn Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EZconn Corp's price direction in advance. Along with the technical and fundamental analysis of EZconn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EZconn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1465 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 0.4304 | |||
| Sortino Ratio | 0.2131 | |||
| Treynor Ratio | (1.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in EZconn Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Complementary Tools for EZconn Stock analysis
When running EZconn Corp's price analysis, check to measure EZconn Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EZconn Corp is operating at the current time. Most of EZconn Corp's value examination focuses on studying past and present price action to predict the probability of EZconn Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EZconn Corp's price. Additionally, you may evaluate how the addition of EZconn Corp to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |