U Media (Taiwan) Price History

6470 Stock   56.50  1.10  1.99%   
If you're considering investing in 6470 Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Media stands at 56.50, as last reported on the 2nd of May, with the highest price reaching 57.00 and the lowest price hitting 56.00 during the day. U Media Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0847, which indicates the company had a -0.0847% return per unit of standard deviation over the last 3 months. U Media Communications exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Media's Market Risk Adjusted Performance of (5.17), risk adjusted performance of (0.04), and Standard Deviation of 1.64 to confirm the risk estimate we provide.
  
6470 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns6470

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Media by adding U Media to a well-diversified portfolio.

U Media Stock Price History Chart

There are several ways to analyze 6470 Stock price data. The simplest method is using a basic 6470 candlestick price chart, which shows U Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202463.7
Lowest PriceApril 16, 202454.4

U Media May 2, 2024 Stock Price Synopsis

Various analyses of U Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 6470 Stock. It can be used to describe the percentage change in the price of U Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 6470 Stock.
U Media Price Rate Of Daily Change 1.02 
U Media Price Daily Balance Of Power 1.10 
U Media Price Action Indicator 0.55 

U Media May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 6470 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Media intraday prices and daily technical indicators to check the level of noise trading in 6470 Stock and then apply it to test your longer-term investment strategies against 6470.

6470 Stock Price History Data

The price series of U Media for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 9.3 with a coefficient of variation of 4.73. The prices are distributed with arithmetic mean of 58.62. The median price for the last 90 days is 57.7. The company had 1050:1000 stock split on 9th of July 2015. U Media Communications issued dividends on 2022-06-09.
OpenHighLowCloseVolume
05/02/2024
 56.00  57.00  56.00  56.50 
04/30/2024 56.00  57.00  56.00  56.50  259,622 
04/29/2024 55.20  55.70  55.00  55.40  118,485 
04/26/2024 54.90  55.10  54.70  54.90  89,241 
04/25/2024 55.50  55.50  54.60  54.80  134,518 
04/24/2024 55.50  55.50  54.60  55.30  96,809 
04/23/2024 55.50  55.90  54.60  54.60  153,276 
04/22/2024 56.20  56.20  55.20  55.30  113,000 
04/19/2024 55.80  56.50  54.10  55.50  249,479 
04/18/2024 55.00  56.20  54.80  55.60  125,580 
04/17/2024 55.00  55.10  54.60  55.00  95,716 
04/16/2024 56.10  56.10  54.40  54.40  285,492 
04/15/2024 57.50  57.50  56.10  56.10  170,259 
04/12/2024 57.00  57.40  57.00  57.30  113,805 
04/11/2024 57.70  57.70  56.50  56.70  368,493 
04/10/2024 58.10  58.30  57.00  57.30  339,051 
04/09/2024 56.60  57.70  56.60  57.60  264,665 
04/08/2024 57.20  57.20  56.60  56.60  155,274 
04/03/2024 56.10  57.90  56.10  57.20  391,127 
04/02/2024 56.50  56.90  56.30  56.40  125,986 
04/01/2024 56.40  56.80  56.30  56.70  116,214 
03/29/2024 57.90  57.90  56.50  56.60  103,362 
03/28/2024 57.50  57.70  57.00  57.00  120,944 
03/27/2024 56.10  58.20  55.60  57.70  255,019 
03/26/2024 57.50  57.50  55.70  55.90  303,147 
03/25/2024 57.60  57.80  56.80  56.80  213,510 
03/22/2024 56.70  57.70  56.70  57.50  278,876 
03/21/2024 56.70  57.00  56.30  56.70  231,443 
03/20/2024 56.30  57.10  56.30  56.70  235,309 
03/19/2024 55.80  56.20  55.80  55.90  224,285 
03/18/2024 55.80  55.80  55.20  55.80  159,691 
03/15/2024 55.30  55.60  54.70  55.50  332,016 
03/14/2024 56.30  56.30  55.30  55.40  432,639 
03/13/2024 57.80  58.00  56.50  56.50  492,000 
03/12/2024 58.00  58.00  57.00  57.80  421,913 
03/11/2024 58.20  58.40  57.40  57.60  795,913 
03/08/2024 61.30  62.00  59.30  59.80  594,717 
03/07/2024 63.90  64.90  61.70  61.80  763,278 
03/06/2024 63.70  63.70  62.30  63.30  479,036 
03/05/2024 61.60  64.70  61.60  63.70  1,981,690 
03/04/2024 60.70  61.60  60.40  60.70  305,440 
03/01/2024 61.10  61.60  60.50  60.60  297,264 
02/29/2024 61.10  61.70  60.80  61.00  188,821 
02/27/2024 61.50  62.20  60.20  60.60  433,670 
02/26/2024 61.00  61.20  60.00  61.00  261,424 
02/23/2024 61.60  62.00  60.30  60.40  237,343 
02/22/2024 61.30  61.70  60.80  60.90  247,683 
02/21/2024 60.50  61.20  60.20  61.00  253,812 
02/20/2024 60.10  60.80  59.80  60.20  237,975 
02/19/2024 59.30  60.70  59.30  60.10  293,668 
02/16/2024 57.70  59.30  57.70  59.20  293,993 
02/15/2024 59.80  59.80  56.60  57.70  684,958 
02/05/2024 62.00  62.00  60.80  61.00  165,041 
02/02/2024 61.80  62.00  61.50  61.70  116,491 
02/01/2024 61.60  62.30  61.60  61.80  82,782 
01/31/2024 62.50  62.60  61.70  61.80  89,007 
01/30/2024 62.60  62.60  61.80  62.00  103,737 
01/29/2024 61.80  62.60  61.70  62.40  58,612 
01/26/2024 62.50  62.50  62.00  62.00  68,808 
01/25/2024 63.50  63.50  62.50  62.50  95,241 
01/24/2024 62.60  63.40  62.40  63.30  169,794 

About U Media Stock history

U Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 6470 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Media Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Media stock prices may prove useful in developing a viable investing in U Media

U Media Stock Technical Analysis

U Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

U Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Media's price direction in advance. Along with the technical and fundamental analysis of 6470 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 6470 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in U Media Communications. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for 6470 Stock analysis

When running U Media's price analysis, check to measure U Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Media is operating at the current time. Most of U Media's value examination focuses on studying past and present price action to predict the probability of U Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Media's price. Additionally, you may evaluate how the addition of U Media to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between U Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if U Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, U Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.