MOLSON RS (Germany) Price History

65K Stock  EUR 42.80  0.40  0.94%   
If you're considering investing in MOLSON Stock, it is important to understand the factors that can impact its price. As of today, the current price of MOLSON RS stands at 42.80, as last reported on the 22nd of July, with the highest price reaching 42.80 and the lowest price hitting 42.80 during the day. MOLSON RS CDA has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of volatility over the last 3 months. MOLSON RS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MOLSON RS's risk adjusted performance of (0.15), and Mean Deviation of 1.24 to check out the risk estimate we provide.
  
MOLSON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns65K

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average MOLSON RS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MOLSON RS by adding MOLSON RS to a well-diversified portfolio.

MOLSON RS Stock Price History Chart

There are several ways to analyze MOLSON Stock price data. The simplest method is using a basic MOLSON candlestick price chart, which shows MOLSON RS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202551.03
Lowest PriceJune 30, 202541.0

MOLSON RS July 22, 2025 Stock Price Synopsis

Various analyses of MOLSON RS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MOLSON Stock. It can be used to describe the percentage change in the price of MOLSON RS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MOLSON Stock.
MOLSON RS Price Action Indicator 0.20 
MOLSON RS Price Rate Of Daily Change 1.01 

MOLSON RS July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MOLSON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MOLSON RS intraday prices and daily technical indicators to check the level of noise trading in MOLSON Stock and then apply it to test your longer-term investment strategies against MOLSON.

MOLSON Stock Price History Data

The price series of MOLSON RS for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 11.02 with a coefficient of variation of 7.15. The prices are distributed with arithmetic mean of 45.8. The median price for the last 90 days is 45.4. The company issued dividends on 2022-12-01.
OpenHighLowCloseVolume
07/22/2025
 42.80  42.80  42.80  42.80 
07/18/2025
 42.80  42.80  42.80  42.80  150.00 
07/17/2025
 42.80  42.80  42.80  42.80  150.00 
07/16/2025
 42.40  42.40  42.40  42.40  150.00 
07/15/2025
 42.20  42.20  42.20  42.20  150.00 
07/14/2025
 43.00  43.00  43.00  43.00  150.00 
07/11/2025
 42.60  42.60  42.60  42.60  150.00 
07/10/2025
 42.40  42.40  42.40  42.40  1.00 
07/09/2025
 42.20  42.20  42.20  42.20  1.00 
07/08/2025
 42.20  42.20  42.20  42.20  150.00 
07/07/2025
 42.60  42.60  42.60  42.60  150.00 
07/04/2025
 42.20  42.20  42.20  42.20  150.00 
07/03/2025
 41.40  41.40  41.40  41.40  150.00 
07/02/2025
 41.60  41.60  41.60  41.60  150.00 
07/01/2025
 41.80  41.80  41.80  41.80  150.00 
06/30/2025
 41.00  41.00  41.00  41.00  150.00 
06/27/2025
 41.60  41.60  41.60  41.60  150.00 
06/26/2025
 41.60  41.60  41.60  41.60  150.00 
06/25/2025
 42.60  42.60  42.60  42.60  150.00 
06/24/2025
 41.60  41.60  41.60  41.60  150.00 
06/23/2025
 41.80  41.80  41.80  41.80  150.00 
06/20/2025
 43.40  43.40  43.40  43.40  150.00 
06/19/2025
 42.60  42.60  42.60  42.60  150.00 
06/18/2025
 42.60  42.60  42.60  42.60  150.00 
06/17/2025
 43.00  43.00  43.00  43.00  150.00 
06/16/2025
 44.00  44.00  44.00  44.00  150.00 
06/13/2025
 44.20  44.20  44.20  44.20  150.00 
06/12/2025
 44.60  44.60  44.60  44.60  150.00 
06/11/2025
 45.40  45.40  45.40  45.40  150.00 
06/10/2025
 45.00  45.00  45.00  45.00  1.00 
06/09/2025
 45.00  45.00  45.00  45.00  1.00 
06/06/2025
 44.80  44.80  44.80  44.80  150.00 
06/05/2025
 45.38  45.38  45.38  45.38  1.00 
06/04/2025
 45.19  45.19  45.19  45.19  1.00 
06/03/2025
 45.19  45.19  45.19  45.19  1.00 
06/02/2025
 46.18  46.18  46.18  46.18  1.00 
05/30/2025
 45.98  45.98  45.98  45.98  1.00 
05/29/2025
 46.37  46.37  46.37  46.37  1.00 
05/28/2025
 46.18  46.18  46.18  46.18  1.00 
05/27/2025
 46.18  46.18  46.18  46.18  1.00 
05/26/2025
 46.37  46.37  46.37  46.37  1.00 
05/23/2025
 47.17  47.17  47.17  47.17  1.00 
05/22/2025
 48.36  48.36  48.36  48.36  1.00 
05/21/2025
 49.55  49.55  49.55  49.55  1.00 
05/20/2025
 47.96  47.96  47.96  47.96  1.00 
05/19/2025
 48.16  48.16  48.16  48.16  1.00 
05/16/2025
 48.16  48.16  48.16  48.16  1.00 
05/15/2025
 48.16  48.16  48.16  48.16  1.00 
05/14/2025
 48.36  48.36  48.36  48.36  1.00 
05/13/2025
 49.15  49.15  49.15  49.15  1.00 
05/12/2025
 47.96  47.96  47.96  47.96  1.00 
05/09/2025
 47.17  47.17  46.57  46.57  150.00 
05/08/2025
 48.95  48.95  48.95  48.95  1.00 
05/07/2025
 48.75  48.75  48.75  48.75  1.00 
05/06/2025
 50.54  50.54  50.54  50.54  1.00 
05/05/2025
 49.35  50.04  49.35  50.04  1.00 
05/02/2025
 49.35  49.35  49.35  49.35  1.00 
04/30/2025
 49.15  49.15  49.15  49.15  1.00 
04/29/2025
 48.75  48.75  48.75  48.75  1.00 
04/28/2025
 50.54  50.54  50.54  50.54  1.00 
04/25/2025
 50.54  51.03  50.54  51.03  1.00 

About MOLSON RS Stock history

MOLSON RS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MOLSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MOLSON RS CDA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MOLSON RS stock prices may prove useful in developing a viable investing in MOLSON RS
Molson Coors Canada Inc. brews, markets, sells, and distributes various beer brands in Canada. Molson Coors Canada Inc. is a subsidiary of Molson Coors Beverage Company. MOLSON COORS is traded on Frankfurt Stock Exchange in Germany.

MOLSON RS Stock Technical Analysis

MOLSON RS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MOLSON RS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MOLSON RS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MOLSON RS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MOLSON RS's price direction in advance. Along with the technical and fundamental analysis of MOLSON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MOLSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MOLSON Stock analysis

When running MOLSON RS's price analysis, check to measure MOLSON RS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MOLSON RS is operating at the current time. Most of MOLSON RS's value examination focuses on studying past and present price action to predict the probability of MOLSON RS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MOLSON RS's price. Additionally, you may evaluate how the addition of MOLSON RS to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.