VeriSilicon Microelectronics (China) Price History

688521 Stock   86.68  0.01  0.01%   
If you're considering investing in VeriSilicon Stock, it is important to understand the factors that can impact its price. As of today, the current price of VeriSilicon Microelectronics stands at 86.68, as last reported on the 23rd of July, with the highest price reaching 87.70 and the lowest price hitting 85.79 during the day. VeriSilicon Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0258, which indicates the firm had a -0.0258 % return per unit of risk over the last 3 months. VeriSilicon Microelectronics Shanghai exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VeriSilicon Microelectronics' Coefficient Of Variation of (3,479), risk adjusted performance of (0.02), and Variance of 8.74 to confirm the risk estimate we provide.
  
VeriSilicon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns688521

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average VeriSilicon Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VeriSilicon Microelectronics by adding VeriSilicon Microelectronics to a well-diversified portfolio.

VeriSilicon Microelectronics Stock Price History Chart

There are several ways to analyze VeriSilicon Stock price data. The simplest method is using a basic VeriSilicon candlestick price chart, which shows VeriSilicon Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202596.5
Lowest PriceMay 23, 202582.36

VeriSilicon Microelectronics July 23, 2025 Stock Price Synopsis

Various analyses of VeriSilicon Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VeriSilicon Stock. It can be used to describe the percentage change in the price of VeriSilicon Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VeriSilicon Stock.
VeriSilicon Microelectronics Accumulation Distribution 129,948 
VeriSilicon Microelectronics Price Rate Of Daily Change 1.00 
VeriSilicon Microelectronics Price Daily Balance Of Power(0.01)
VeriSilicon Microelectronics Price Action Indicator(0.07)

VeriSilicon Microelectronics July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VeriSilicon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VeriSilicon Microelectronics intraday prices and daily technical indicators to check the level of noise trading in VeriSilicon Stock and then apply it to test your longer-term investment strategies against VeriSilicon.

VeriSilicon Stock Price History Data

OpenHighLowCloseVolume
07/22/2025
 86.92  87.70  85.79  86.68  5,966,720 
07/21/2025
 86.80  87.50  86.00  86.69  4,839,523 
07/18/2025
 89.49  90.19  86.60  87.54  7,320,593 
07/17/2025
 88.18  89.30  87.06  88.42  6,387,311 
07/16/2025
 86.29  89.98  85.50  88.99  10,834,910 
07/15/2025
 86.90  87.79  84.61  85.54  7,007,208 
07/14/2025
 87.08  87.40  84.50  86.00  7,782,980 
07/11/2025
 86.78  88.01  84.50  87.95  7,081,188 
07/10/2025
 87.00  88.34  85.28  87.03  6,003,457 
07/09/2025
 93.50  93.61  86.60  87.00  12,524,034 
07/08/2025
 90.96  94.38  90.58  93.52  6,824,537 
07/07/2025
 91.50  91.72  89.65  91.08  3,730,721 
07/04/2025
 91.00  93.46  90.61  91.50  5,739,492 
07/03/2025
 95.91  96.33  90.01  91.25  9,931,406 
07/02/2025
 95.01  96.77  94.05  96.18  6,198,837 
07/01/2025
 96.51  99.90  94.95  96.39  10,400,039 
06/30/2025
 94.00  98.00  92.51  96.50  13,047,618 
06/27/2025
 89.93  95.16  87.18  92.00  14,948,475 
06/26/2025
 89.18  90.55  86.41  86.72  8,809,348 
06/25/2025
 86.26  89.75  85.17  89.60  11,498,037 
06/24/2025
 86.01  87.11  84.80  85.56  7,037,142 
06/23/2025
 85.82  87.45  84.73  85.20  5,411,019 
06/20/2025
 86.50  89.97  85.85  86.33  7,594,417 
06/19/2025
 89.68  89.95  85.61  85.75  7,345,726 
06/18/2025
 86.25  89.90  85.00  88.64  8,736,772 
06/17/2025
 86.30  87.15  85.20  86.40  4,811,040 
06/16/2025
 84.00  86.50  83.99  86.18  7,519,279 
06/13/2025
 89.50  91.26  83.85  85.80  13,425,400 
06/12/2025
 91.20  92.60  89.00  89.58  9,098,693 
06/11/2025
 88.31  95.00  88.31  92.58  12,592,117 
06/10/2025
 88.79  92.98  86.38  88.53  9,954,967 
06/09/2025
 89.43  89.83  87.51  88.08  5,300,792 
06/06/2025
 88.50  90.49  87.01  89.43  7,215,294 
06/05/2025
 84.70  91.31  83.19  90.12  12,459,408 
06/04/2025
 84.55  87.25  83.70  84.00  5,604,170 
06/03/2025
 86.00  87.66  84.27  84.50  5,362,407 
05/30/2025
 87.11  87.31  84.10  87.31  8,749,513 
05/29/2025
 86.47  88.68  85.11  88.15  8,264,768 
05/28/2025
 82.10  85.66  82.10  84.96  6,436,658 
05/27/2025
 84.38  87.55  82.90  83.27  8,911,640 
05/26/2025
 82.01  83.50  81.10  83.19  5,265,820 
05/23/2025
 87.88  88.67  82.21  82.36  9,292,251 
05/22/2025
 88.10  90.98  86.59  86.92  6,336,353 
05/21/2025
 86.10  89.86  84.69  89.32  11,497,105 
05/20/2025
 84.10  88.87  83.54  87.59  11,382,543 
05/19/2025
 85.00  85.81  82.80  83.55  6,675,195 
05/16/2025
 86.51  86.55  83.33  85.55  6,895,601 
05/15/2025
 84.00  87.48  84.00  85.15  7,569,551 
05/14/2025
 86.63  89.94  84.70  85.18  13,717,123 
05/13/2025
 85.62  86.43  83.50  83.66  6,492,244 
05/12/2025
 83.35  85.23  82.07  84.53  6,994,213 
05/09/2025
 88.50  88.88  83.39  83.65  11,442,340 
05/08/2025
 88.60  90.22  87.61  89.00  7,568,608 
05/07/2025
 91.70  92.97  87.62  88.66  11,676,590 
05/06/2025
 95.97  96.49  90.74  91.79  14,360,009 
04/30/2025
 92.00  96.03  90.70  96.03  10,197,309 
04/29/2025
 90.07  92.50  89.03  92.41  7,439,459 
04/28/2025
 89.60  92.87  88.80  90.40  8,081,155 
04/25/2025
 92.35  93.99  90.65  90.90  7,206,425 
04/24/2025
 93.37  95.35  92.50  93.18  5,887,198 
04/23/2025
 94.41  95.60  93.31  93.72  6,853,949 

About VeriSilicon Microelectronics Stock history

VeriSilicon Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VeriSilicon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VeriSilicon Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VeriSilicon Microelectronics stock prices may prove useful in developing a viable investing in VeriSilicon Microelectronics

VeriSilicon Microelectronics Stock Technical Analysis

VeriSilicon Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VeriSilicon Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VeriSilicon Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

VeriSilicon Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VeriSilicon Microelectronics' price direction in advance. Along with the technical and fundamental analysis of VeriSilicon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VeriSilicon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VeriSilicon Stock analysis

When running VeriSilicon Microelectronics' price analysis, check to measure VeriSilicon Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VeriSilicon Microelectronics is operating at the current time. Most of VeriSilicon Microelectronics' value examination focuses on studying past and present price action to predict the probability of VeriSilicon Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VeriSilicon Microelectronics' price. Additionally, you may evaluate how the addition of VeriSilicon Microelectronics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance