CHESNARA PLC (Germany) Price History
| 6DE Stock | EUR 3.02 0.02 0.66% |
If you're considering investing in CHESNARA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHESNARA PLC stands at 3.02, as last reported on the 23rd of July, with the highest price reaching 3.06 and the lowest price hitting 2.94 during the day. At this point, CHESNARA PLC is unstable. CHESNARA PLC LS secures Sharpe Ratio (or Efficiency) of 0.0368, which signifies that the company had a 0.0368 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CHESNARA PLC LS 05, which you can use to evaluate the volatility of the firm. Please confirm CHESNARA PLC's Downside Deviation of 3.85, mean deviation of 1.73, and Risk Adjusted Performance of 0.0361 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
CHESNARA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHESNARA |
Sharpe Ratio = 0.0368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | 6DE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.1 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average CHESNARA PLC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHESNARA PLC by adding it to a well-diversified portfolio.
CHESNARA PLC Stock Price History Chart
There are several ways to analyze CHESNARA Stock price data. The simplest method is using a basic CHESNARA candlestick price chart, which shows CHESNARA PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 3.46 |
| Lowest Price | July 4, 2025 | 2.83 |
CHESNARA PLC July 23, 2025 Stock Price Synopsis
Various analyses of CHESNARA PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHESNARA Stock. It can be used to describe the percentage change in the price of CHESNARA PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHESNARA Stock.| CHESNARA PLC Price Daily Balance Of Power | (0.17) | |
| CHESNARA PLC Price Action Indicator | 0.01 | |
| CHESNARA PLC Price Rate Of Daily Change | 0.99 |
CHESNARA PLC July 23, 2025 Stock Price Analysis
CHESNARA Stock Price History Data
The price series of CHESNARA PLC for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.63 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 3.19. The median price for the last 90 days is 3.26. The company issued dividends on 2022-09-08.| Open | High | Low | Close | Volume | ||
07/23/2025 | 2.94 | 3.06 | 2.94 | 3.02 | ||
07/22/2025 | 2.94 | 3.06 | 2.94 | 3.02 | 622.00 | |
07/21/2025 | 2.92 | 3.06 | 2.92 | 3.04 | 622.00 | |
07/18/2025 | 2.92 | 3.02 | 2.92 | 3.00 | 622.00 | |
07/17/2025 | 3.00 | 3.08 | 3.00 | 3.06 | 40,165 | |
07/16/2025 | 2.94 | 3.06 | 2.94 | 3.06 | 40,165 | |
07/15/2025 | 2.88 | 3.20 | 2.88 | 3.04 | 40,165 | |
07/14/2025 | 2.84 | 2.94 | 2.84 | 2.94 | 2,000 | |
07/11/2025 | 2.76 | 3.04 | 2.76 | 3.04 | 2,000 | |
07/10/2025 | 2.78 | 2.98 | 2.78 | 2.86 | 1,000.00 | |
07/09/2025 | 2.82 | 2.92 | 2.82 | 2.86 | 2.00 | |
07/08/2025 | 3.14 | 3.14 | 2.92 | 2.96 | 2.00 | |
07/07/2025 | 2.72 | 2.88 | 2.72 | 2.88 | 2.00 | |
07/04/2025 | 2.77 | 2.86 | 2.77 | 2.83 | 330.00 | |
07/03/2025 | 2.79 | 2.90 | 2.79 | 2.86 | 330.00 | |
07/02/2025 | 3.34 | 3.40 | 3.34 | 3.34 | 330.00 | |
07/01/2025 | 3.32 | 3.44 | 3.32 | 3.44 | 2.00 | |
06/30/2025 | 3.32 | 3.44 | 3.32 | 3.44 | 330.00 | |
06/27/2025 | 3.30 | 3.42 | 3.30 | 3.42 | 330.00 | |
06/26/2025 | 3.30 | 3.72 | 3.30 | 3.42 | 330.00 | |
06/25/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
06/24/2025 | 3.30 | 3.44 | 3.30 | 3.44 | 330.00 | |
06/23/2025 | 3.32 | 3.44 | 3.32 | 3.38 | 330.00 | |
06/20/2025 | 3.28 | 3.44 | 3.28 | 3.44 | 330.00 | |
06/19/2025 | 3.32 | 3.42 | 3.32 | 3.42 | 330.00 | |
06/18/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
06/17/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 1.00 | |
06/16/2025 | 3.26 | 3.26 | 3.26 | 3.26 | 330.00 | |
06/13/2025 | 3.28 | 3.38 | 3.28 | 3.38 | 330.00 | |
06/12/2025 | 3.30 | 3.40 | 3.30 | 3.38 | 330.00 | |
06/11/2025 | 3.30 | 3.42 | 3.30 | 3.42 | 330.00 | |
06/10/2025 | 3.32 | 3.42 | 3.32 | 3.42 | 330.00 | |
06/09/2025 | 3.32 | 3.46 | 3.32 | 3.46 | 330.00 | |
06/06/2025 | 3.32 | 3.46 | 3.32 | 3.46 | 330.00 | |
06/05/2025 | 3.28 | 3.40 | 3.28 | 3.38 | 330.00 | |
06/04/2025 | 3.24 | 3.38 | 3.24 | 3.38 | 330.00 | |
06/03/2025 | 3.20 | 3.36 | 3.20 | 3.36 | 1.00 | |
06/02/2025 | 3.18 | 3.32 | 3.18 | 3.32 | 1.00 | |
05/30/2025 | 3.22 | 3.32 | 3.18 | 3.30 | 330.00 | |
05/29/2025 | 3.22 | 3.34 | 3.22 | 3.30 | 330.00 | |
05/28/2025 | 3.26 | 3.36 | 3.26 | 3.34 | 330.00 | |
05/27/2025 | 3.22 | 3.36 | 3.22 | 3.36 | 330.00 | |
05/26/2025 | 3.20 | 3.22 | 3.20 | 3.22 | 330.00 | |
05/23/2025 | 3.22 | 3.52 | 3.22 | 3.28 | 330.00 | |
05/22/2025 | 3.18 | 3.48 | 3.18 | 3.44 | 2,300 | |
05/21/2025 | 3.22 | 3.30 | 3.22 | 3.28 | 2,000 | |
05/20/2025 | 3.18 | 3.32 | 3.18 | 3.32 | 2,000 | |
05/19/2025 | 3.18 | 3.24 | 3.18 | 3.24 | 2,000 | |
05/16/2025 | 3.14 | 3.28 | 3.14 | 3.26 | 2,000 | |
05/15/2025 | 3.12 | 3.22 | 3.12 | 3.22 | 2,000 | |
05/14/2025 | 3.10 | 3.22 | 3.10 | 3.22 | 2,000 | |
05/13/2025 | 3.10 | 3.32 | 3.10 | 3.32 | 2,000 | |
05/12/2025 | 3.08 | 3.22 | 3.08 | 3.22 | 2,000 | |
05/09/2025 | 3.02 | 3.16 | 3.02 | 3.16 | 2,000 | |
05/08/2025 | 3.00 | 3.12 | 3.00 | 3.12 | 2,000 | |
05/07/2025 | 2.96 | 3.08 | 2.96 | 3.08 | 2,000 | |
05/06/2025 | 2.94 | 3.08 | 2.94 | 3.08 | 1.00 | |
05/05/2025 | 2.92 | 2.94 | 2.92 | 2.94 | 2,000 | |
05/02/2025 | 2.94 | 3.04 | 2.94 | 3.04 | 2,000 | |
04/30/2025 | 2.86 | 2.96 | 2.86 | 2.96 | 2,000 | |
04/29/2025 | 2.86 | 2.94 | 2.86 | 2.94 | 2,000 |
About CHESNARA PLC Stock history
CHESNARA PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHESNARA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHESNARA PLC LS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHESNARA PLC stock prices may prove useful in developing a viable investing in CHESNARA PLC
Chesnara plc, together with its subsidiaries, engages in the life assurance and pension businesses primarily in the United Kingdom, the Netherlands, and Sweden. Chesnara plc was incorporated in 2003 and is headquartered in Preston, the United Kingdom. CHESNARA PLC operates under InsuranceLife classification in Germany and is traded on Frankfurt Stock Exchange. It employs 340 people.
CHESNARA PLC Stock Technical Analysis
CHESNARA PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
CHESNARA PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHESNARA PLC's price direction in advance. Along with the technical and fundamental analysis of CHESNARA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHESNARA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0361 | |||
| Jensen Alpha | 0.1128 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CHESNARA Stock analysis
When running CHESNARA PLC's price analysis, check to measure CHESNARA PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHESNARA PLC is operating at the current time. Most of CHESNARA PLC's value examination focuses on studying past and present price action to predict the probability of CHESNARA PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHESNARA PLC's price. Additionally, you may evaluate how the addition of CHESNARA PLC to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |