ATON GREEN (Germany) Price History
6E6 Stock | 2.05 0.01 0.49% |
If you're considering investing in ATON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATON GREEN stands at 2.05, as last reported on the 22nd of July, with the highest price reaching 2.07 and the lowest price hitting 2.04 during the day. ATON GREEN appears to be dangerous, given 3 months investment horizon. ATON GREEN STORAGE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing ATON GREEN's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of ATON GREEN's mean deviation of 3.18, and Risk Adjusted Performance of 0.0982 to double-check if our risk estimates are consistent with your expectations.
ATON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ATON |
Sharpe Ratio = 0.1162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 6E6 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.77 actual daily | 42 58% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average ATON GREEN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATON GREEN by adding it to a well-diversified portfolio.
ATON GREEN Stock Price History Chart
There are several ways to analyze ATON Stock price data. The simplest method is using a basic ATON candlestick price chart, which shows ATON GREEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 2.48 |
Lowest Price | April 25, 2025 | 1.68 |
ATON GREEN July 22, 2025 Stock Price Synopsis
Various analyses of ATON GREEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATON Stock. It can be used to describe the percentage change in the price of ATON GREEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATON Stock.ATON GREEN Price Daily Balance Of Power | 0.33 | |
ATON GREEN Price Rate Of Daily Change | 1.00 | |
ATON GREEN Accumulation Distribution | 5.84 |
ATON GREEN July 22, 2025 Stock Price Analysis
ATON Stock Price History Data
The price series of ATON GREEN for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.95 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 2.05.Open | High | Low | Close | Volume | ||
07/21/2025 | 2.07 | 2.07 | 2.04 | 2.05 | 403.00 | |
07/18/2025 | 2.12 | 2.12 | 2.04 | 2.04 | 403.00 | |
07/17/2025 | 2.12 | 2.12 | 2.11 | 2.12 | 403.00 | |
07/16/2025 | 2.09 | 2.14 | 2.09 | 2.12 | 403.00 | |
07/15/2025 | 2.13 | 2.13 | 2.09 | 2.09 | 403.00 | |
07/14/2025 | 2.13 | 2.13 | 2.08 | 2.10 | 403.00 | |
07/11/2025 | 2.25 | 2.25 | 2.12 | 2.12 | 403.00 | |
07/10/2025 | 2.19 | 2.21 | 2.15 | 2.21 | 403.00 | |
07/09/2025 | 2.22 | 2.23 | 2.19 | 2.23 | 403.00 | |
07/08/2025 | 2.08 | 2.09 | 2.04 | 2.09 | 403.00 | |
07/07/2025 | 2.08 | 2.08 | 2.04 | 2.04 | 403.00 | |
07/04/2025 | 2.10 | 2.10 | 2.01 | 2.04 | 403.00 | |
07/03/2025 | 2.10 | 2.10 | 2.05 | 2.05 | 403.00 | |
07/02/2025 | 2.07 | 2.07 | 2.04 | 2.07 | 403.00 | |
07/01/2025 | 2.03 | 2.05 | 2.03 | 2.04 | 403.00 | |
06/30/2025 | 2.07 | 2.07 | 2.04 | 2.05 | 403.00 | |
06/27/2025 | 2.04 | 2.05 | 2.03 | 2.05 | 403.00 | |
06/26/2025 | 2.06 | 2.07 | 2.04 | 2.05 | 403.00 | |
06/25/2025 | 2.00 | 2.07 | 1.97 | 2.07 | 403.00 | |
06/24/2025 | 2.01 | 2.01 | 2.00 | 2.00 | 403.00 | |
06/23/2025 | 2.11 | 2.11 | 2.00 | 2.00 | 403.00 | |
06/20/2025 | 2.14 | 2.14 | 2.11 | 2.11 | 403.00 | |
06/19/2025 | 2.07 | 2.07 | 2.05 | 2.05 | 403.00 | |
06/18/2025 | 2.17 | 2.17 | 2.06 | 2.08 | 403.00 | |
06/17/2025 | 2.12 | 2.13 | 2.08 | 2.13 | 403.00 | |
06/16/2025 | 2.10 | 2.10 | 2.04 | 2.06 | 403.00 | |
06/13/2025 | 2.16 | 2.16 | 2.05 | 2.05 | 403.00 | |
06/12/2025 | 2.24 | 2.24 | 2.16 | 2.16 | 403.00 | |
06/11/2025 | 2.31 | 2.48 | 2.24 | 2.48 | 403.00 | |
06/10/2025 | 2.24 | 2.27 | 2.23 | 2.27 | 334.00 | |
06/09/2025 | 2.34 | 2.34 | 2.26 | 2.26 | 334.00 | |
06/06/2025 | 2.26 | 2.32 | 2.22 | 2.32 | 334.00 | |
06/05/2025 | 2.20 | 2.24 | 2.16 | 2.24 | 334.00 | |
06/04/2025 | 2.28 | 2.28 | 2.12 | 2.12 | 334.00 | |
06/03/2025 | 2.41 | 2.41 | 2.28 | 2.28 | 334.00 | |
06/02/2025 | 2.47 | 2.47 | 2.38 | 2.39 | 334.00 | |
05/30/2025 | 2.42 | 2.49 | 2.31 | 2.47 | 334.00 | |
05/29/2025 | 2.42 | 2.62 | 2.39 | 2.39 | 1.00 | |
05/28/2025 | 1.98 | 2.16 | 1.98 | 2.16 | 1.00 | |
05/27/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/26/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/23/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/22/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/21/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/20/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/19/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
05/16/2025 | 2.09 | 2.09 | 1.97 | 1.97 | 1.00 | |
05/15/2025 | 2.08 | 2.08 | 2.01 | 2.03 | 1.00 | |
05/14/2025 | 2.07 | 2.09 | 2.00 | 2.00 | 1.00 | |
05/13/2025 | 2.28 | 2.28 | 2.13 | 2.13 | 1.00 | |
05/12/2025 | 2.04 | 2.24 | 2.04 | 2.24 | 1.00 | |
05/09/2025 | 1.77 | 2.00 | 1.77 | 2.00 | 1.00 | |
05/08/2025 | 1.78 | 1.78 | 1.74 | 1.74 | 1.00 | |
05/07/2025 | 1.78 | 1.78 | 1.75 | 1.75 | 1.00 | |
05/06/2025 | 1.76 | 1.76 | 1.71 | 1.73 | 1.00 | |
05/05/2025 | 1.83 | 1.83 | 1.76 | 1.77 | 1.00 | |
05/02/2025 | 1.87 | 1.87 | 1.83 | 1.83 | 1.00 | |
04/30/2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.00 | |
04/29/2025 | 1.81 | 1.81 | 1.79 | 1.79 | 1.00 | |
04/28/2025 | 1.75 | 1.83 | 1.75 | 1.83 | 1.00 | |
04/25/2025 | 1.54 | 1.68 | 1.53 | 1.68 | 1.00 |
About ATON GREEN Stock history
ATON GREEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATON GREEN STORAGE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATON GREEN stock prices may prove useful in developing a viable investing in ATON GREEN
ATON GREEN Stock Technical Analysis
ATON GREEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
ATON GREEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATON GREEN's price direction in advance. Along with the technical and fundamental analysis of ATON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0982 | |||
Jensen Alpha | 0.3593 | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | 0.0748 | |||
Treynor Ratio | 0.7133 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ATON Stock analysis
When running ATON GREEN's price analysis, check to measure ATON GREEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATON GREEN is operating at the current time. Most of ATON GREEN's value examination focuses on studying past and present price action to predict the probability of ATON GREEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATON GREEN's price. Additionally, you may evaluate how the addition of ATON GREEN to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |