ATON GREEN (Germany) Price History

6E6 Stock   2.05  0.01  0.49%   
If you're considering investing in ATON Stock, it is important to understand the factors that can impact its price. As of today, the current price of ATON GREEN stands at 2.05, as last reported on the 22nd of July, with the highest price reaching 2.07 and the lowest price hitting 2.04 during the day. ATON GREEN appears to be dangerous, given 3 months investment horizon. ATON GREEN STORAGE secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. By analyzing ATON GREEN's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please makes use of ATON GREEN's mean deviation of 3.18, and Risk Adjusted Performance of 0.0982 to double-check if our risk estimates are consistent with your expectations.
  
ATON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6E6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.77
  actual daily
42
58% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ATON GREEN is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATON GREEN by adding it to a well-diversified portfolio.

ATON GREEN Stock Price History Chart

There are several ways to analyze ATON Stock price data. The simplest method is using a basic ATON candlestick price chart, which shows ATON GREEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20252.48
Lowest PriceApril 25, 20251.68

ATON GREEN July 22, 2025 Stock Price Synopsis

Various analyses of ATON GREEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATON Stock. It can be used to describe the percentage change in the price of ATON GREEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATON Stock.
ATON GREEN Price Daily Balance Of Power 0.33 
ATON GREEN Price Rate Of Daily Change 1.00 
ATON GREEN Accumulation Distribution 5.84 

ATON GREEN July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATON GREEN intraday prices and daily technical indicators to check the level of noise trading in ATON Stock and then apply it to test your longer-term investment strategies against ATON.

ATON Stock Price History Data

The price series of ATON GREEN for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.95 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 2.03. The median price for the last 90 days is 2.05.
OpenHighLowCloseVolume
07/21/2025
 2.07  2.07  2.04  2.05  403.00 
07/18/2025
 2.12  2.12  2.04  2.04  403.00 
07/17/2025
 2.12  2.12  2.11  2.12  403.00 
07/16/2025
 2.09  2.14  2.09  2.12  403.00 
07/15/2025
 2.13  2.13  2.09  2.09  403.00 
07/14/2025
 2.13  2.13  2.08  2.10  403.00 
07/11/2025
 2.25  2.25  2.12  2.12  403.00 
07/10/2025
 2.19  2.21  2.15  2.21  403.00 
07/09/2025
 2.22  2.23  2.19  2.23  403.00 
07/08/2025
 2.08  2.09  2.04  2.09  403.00 
07/07/2025
 2.08  2.08  2.04  2.04  403.00 
07/04/2025
 2.10  2.10  2.01  2.04  403.00 
07/03/2025
 2.10  2.10  2.05  2.05  403.00 
07/02/2025
 2.07  2.07  2.04  2.07  403.00 
07/01/2025
 2.03  2.05  2.03  2.04  403.00 
06/30/2025
 2.07  2.07  2.04  2.05  403.00 
06/27/2025
 2.04  2.05  2.03  2.05  403.00 
06/26/2025
 2.06  2.07  2.04  2.05  403.00 
06/25/2025
 2.00  2.07  1.97  2.07  403.00 
06/24/2025
 2.01  2.01  2.00  2.00  403.00 
06/23/2025
 2.11  2.11  2.00  2.00  403.00 
06/20/2025
 2.14  2.14  2.11  2.11  403.00 
06/19/2025
 2.07  2.07  2.05  2.05  403.00 
06/18/2025
 2.17  2.17  2.06  2.08  403.00 
06/17/2025
 2.12  2.13  2.08  2.13  403.00 
06/16/2025
 2.10  2.10  2.04  2.06  403.00 
06/13/2025
 2.16  2.16  2.05  2.05  403.00 
06/12/2025
 2.24  2.24  2.16  2.16  403.00 
06/11/2025
 2.31  2.48  2.24  2.48  403.00 
06/10/2025
 2.24  2.27  2.23  2.27  334.00 
06/09/2025
 2.34  2.34  2.26  2.26  334.00 
06/06/2025
 2.26  2.32  2.22  2.32  334.00 
06/05/2025
 2.20  2.24  2.16  2.24  334.00 
06/04/2025
 2.28  2.28  2.12  2.12  334.00 
06/03/2025
 2.41  2.41  2.28  2.28  334.00 
06/02/2025
 2.47  2.47  2.38  2.39  334.00 
05/30/2025
 2.42  2.49  2.31  2.47  334.00 
05/29/2025
 2.42  2.62  2.39  2.39  1.00 
05/28/2025
 1.98  2.16  1.98  2.16  1.00 
05/27/2025
 1.97  1.97  1.97  1.97  1.00 
05/26/2025
 1.97  1.97  1.97  1.97  1.00 
05/23/2025
 1.97  1.97  1.97  1.97  1.00 
05/22/2025
 1.97  1.97  1.97  1.97  1.00 
05/21/2025
 1.97  1.97  1.97  1.97  1.00 
05/20/2025
 1.97  1.97  1.97  1.97  1.00 
05/19/2025
 1.97  1.97  1.97  1.97  1.00 
05/16/2025
 2.09  2.09  1.97  1.97  1.00 
05/15/2025
 2.08  2.08  2.01  2.03  1.00 
05/14/2025
 2.07  2.09  2.00  2.00  1.00 
05/13/2025
 2.28  2.28  2.13  2.13  1.00 
05/12/2025
 2.04  2.24  2.04  2.24  1.00 
05/09/2025
 1.77  2.00  1.77  2.00  1.00 
05/08/2025
 1.78  1.78  1.74  1.74  1.00 
05/07/2025
 1.78  1.78  1.75  1.75  1.00 
05/06/2025
 1.76  1.76  1.71  1.73  1.00 
05/05/2025
 1.83  1.83  1.76  1.77  1.00 
05/02/2025
 1.87  1.87  1.83  1.83  1.00 
04/30/2025
 1.84  1.84  1.82  1.82  1.00 
04/29/2025
 1.81  1.81  1.79  1.79  1.00 
04/28/2025
 1.75  1.83  1.75  1.83  1.00 
04/25/2025
 1.54  1.68  1.53  1.68  1.00 

About ATON GREEN Stock history

ATON GREEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATON GREEN STORAGE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATON GREEN stock prices may prove useful in developing a viable investing in ATON GREEN

ATON GREEN Stock Technical Analysis

ATON GREEN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATON GREEN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATON GREEN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

ATON GREEN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATON GREEN's price direction in advance. Along with the technical and fundamental analysis of ATON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATON Stock analysis

When running ATON GREEN's price analysis, check to measure ATON GREEN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATON GREEN is operating at the current time. Most of ATON GREEN's value examination focuses on studying past and present price action to predict the probability of ATON GREEN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATON GREEN's price. Additionally, you may evaluate how the addition of ATON GREEN to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon