PLAYWAY SA (Germany) Price History

6P5 Stock  EUR 66.10  1.40  2.07%   
If you're considering investing in PLAYWAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYWAY SA stands at 66.10, as last reported on the 23rd of July, with the highest price reaching 67.30 and the lowest price hitting 66.10 during the day. At this point, PLAYWAY SA is very steady. PLAYWAY SA ZY retains Efficiency (Sharpe Ratio) of 0.0875, which implies the firm had a 0.0875 % return per unit of risk over the last 3 months. We have found thirty technical indicators for PLAYWAY SA, which you can use to evaluate the volatility of the company. Please check PLAYWAY SA's semi deviation of 1.84, and Market Risk Adjusted Performance of (0.30) to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
PLAYWAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns6P5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average PLAYWAY SA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYWAY SA by adding it to a well-diversified portfolio.

PLAYWAY SA Stock Price History Chart

There are several ways to analyze PLAYWAY Stock price data. The simplest method is using a basic PLAYWAY candlestick price chart, which shows PLAYWAY SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 202573.01
Lowest PriceApril 28, 202562.8

PLAYWAY SA July 23, 2025 Stock Price Synopsis

Various analyses of PLAYWAY SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYWAY Stock. It can be used to describe the percentage change in the price of PLAYWAY SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYWAY Stock.
PLAYWAY SA Accumulation Distribution 0.71 
PLAYWAY SA Price Rate Of Daily Change 0.98 
PLAYWAY SA Market Facilitation Index 0.03 
PLAYWAY SA Price Daily Balance Of Power(1.17)
PLAYWAY SA Price Action Indicator(1.30)

PLAYWAY SA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PLAYWAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PLAYWAY SA intraday prices and daily technical indicators to check the level of noise trading in PLAYWAY Stock and then apply it to test your longer-term investment strategies against PLAYWAY.

PLAYWAY Stock Price History Data

The price series of PLAYWAY SA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 14.1 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 67.06. The median price for the last 90 days is 67.81. The company issued dividends on 2022-06-27.
OpenHighLowCloseVolume
07/22/2025
 67.30  67.30  66.10  66.10  40.00 
07/21/2025
 67.50  67.50  67.50  67.50  118.00 
07/18/2025
 68.20  68.20  68.20  68.20  118.00 
07/17/2025
 67.60  67.60  67.60  67.60  118.00 
07/16/2025
 66.10  66.10  66.10  66.10  118.00 
07/15/2025
 65.70  65.70  65.70  65.70  118.00 
07/14/2025
 66.60  70.70  66.50  66.50  118.00 
07/11/2025
 66.60  66.60  66.50  66.50  105.00 
07/10/2025
 68.40  68.40  68.40  68.40  283.00 
07/09/2025
 68.60  68.60  68.60  68.60  283.00 
07/08/2025
 68.30  68.30  68.30  68.30  283.00 
07/07/2025
 68.00  71.10  68.00  70.90  283.00 
07/04/2025
 68.83  68.83  68.83  68.83  1.00 
07/03/2025
 67.81  67.81  67.81  67.81  1.00 
07/02/2025
 68.37  68.37  68.37  68.37  1.00 
07/01/2025
 68.55  71.34  68.55  71.34  285.00 
06/30/2025
 68.18  68.18  68.18  68.18  1.00 
06/27/2025
 67.81  67.81  67.81  67.81  1.00 
06/26/2025
 67.35  67.35  67.35  67.35  1.00 
06/25/2025
 68.46  68.46  67.35  67.35  150.00 
06/24/2025
 67.90  67.90  67.90  67.90  1.00 
06/23/2025
 68.27  68.27  68.27  68.27  55.00 
06/20/2025
 68.09  70.04  68.09  70.04  110.00 
06/19/2025
 68.00  68.00  68.00  68.00  1.00 
06/18/2025
 67.53  70.50  67.53  70.50  23.00 
06/17/2025
 68.27  68.27  68.27  68.27  1.00 
06/16/2025
 68.55  68.55  68.55  68.55  1.00 
06/13/2025
 68.18  68.18  68.18  68.18  1.00 
06/12/2025
 70.13  70.13  70.13  70.13  1.00 
06/11/2025
 69.94  69.94  69.94  69.94  1.00 
06/10/2025
 69.57  72.63  69.57  72.63  10.00 
06/09/2025
 70.04  70.13  70.04  70.13  51.00 
06/06/2025
 70.41  70.41  70.41  70.41  1.00 
06/05/2025
 70.97  70.97  70.97  70.97  1.00 
06/04/2025
 70.97  70.97  70.97  70.97  1.00 
06/03/2025
 70.41  71.43  70.41  71.43  6.00 
06/02/2025
 68.74  73.01  68.74  73.01  92.00 
05/30/2025
 69.20  69.20  69.20  69.20  1.00 
05/29/2025
 68.83  68.83  68.83  68.83  1.00 
05/28/2025
 69.76  69.76  69.76  69.76  1.00 
05/27/2025
 70.87  70.87  70.87  70.87  1.00 
05/26/2025
 68.09  68.09  68.09  68.09  1.00 
05/23/2025
 66.23  69.57  66.23  69.57  34.00 
05/22/2025
 65.96  67.25  65.96  67.25  4.00 
05/21/2025
 67.16  67.16  67.16  67.16  1.00 
05/20/2025
 65.49  65.49  65.49  65.49  1.00 
05/19/2025
 63.92  63.92  63.92  63.92  1.00 
05/16/2025
 64.29  64.29  64.29  64.29  1.00 
05/15/2025
 64.19  64.19  64.19  64.19  1.00 
05/14/2025
 64.38  64.38  64.38  64.38  1.00 
05/13/2025
 64.56  64.56  64.56  64.56  1.00 
05/12/2025
 64.56  64.56  64.56  64.56  1.00 
05/09/2025
 64.84  64.84  64.84  64.84  1.00 
05/08/2025
 64.56  64.56  64.56  64.56  1.00 
05/07/2025
 64.94  64.94  64.94  64.94  1.00 
05/06/2025
 65.31  65.31  65.31  65.31  1.00 
05/05/2025
 64.75  64.75  64.75  64.75  1.00 
05/02/2025
 64.19  64.19  64.19  64.19  1.00 
04/30/2025
 65.03  66.61  65.03  66.61  42.00 
04/29/2025
 64.66  64.66  64.66  64.66  1.00 
04/28/2025
 62.80  62.80  62.80  62.80  1.00 

About PLAYWAY SA Stock history

PLAYWAY SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYWAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYWAY SA ZY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYWAY SA stock prices may prove useful in developing a viable investing in PLAYWAY SA
PlayWay S.A. produces and publishes PC and mobile video games in Poland, Western Europe, North America, Germany, and internationally. The company was founded in 2011 and is headquartered in Warsaw, Poland. PLAYWAY S is traded on Frankfurt Stock Exchange in Germany.

PLAYWAY SA Stock Technical Analysis

PLAYWAY SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PLAYWAY SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PLAYWAY SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

PLAYWAY SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PLAYWAY SA's price direction in advance. Along with the technical and fundamental analysis of PLAYWAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYWAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PLAYWAY Stock analysis

When running PLAYWAY SA's price analysis, check to measure PLAYWAY SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYWAY SA is operating at the current time. Most of PLAYWAY SA's value examination focuses on studying past and present price action to predict the probability of PLAYWAY SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYWAY SA's price. Additionally, you may evaluate how the addition of PLAYWAY SA to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency