74SW (France) Price History
| 74SW Stock | 40.50 1.40 3.34% |
If you're considering investing in 74SW Stock, it is important to understand the factors that can impact its price. As of today, the current price of 74SW stands at 40.50, as last reported on the 21st of July, with the highest price reaching 40.80 and the lowest price hitting 40.40 during the day. 74SW appears to be very steady, given 3 months investment horizon. 74SW secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19 % return per unit of return volatility over the last 3 months. By inspecting 74SW's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of 74SW's Mean Deviation of 1.55, downside deviation of 2.2, and Coefficient Of Variation of 553.24 to double-check if our risk estimates are consistent with your expectations.
74SW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
74SW |
Sharpe Ratio = 0.1899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 74SW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average 74SW is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 74SW by adding it to a well-diversified portfolio.
74SW Stock Price History Chart
There are several ways to analyze 74SW Stock price data. The simplest method is using a basic 74SW candlestick price chart, which shows 74SW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 44.2 |
| Lowest Price | April 25, 2025 | 31.2 |
74SW July 21, 2025 Stock Price Synopsis
Various analyses of 74SW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 74SW Stock. It can be used to describe the percentage change in the price of 74SW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 74SW Stock.| 74SW Price Rate Of Daily Change | 0.97 | |
| 74SW Price Daily Balance Of Power | (3.50) | |
| 74SW Price Action Indicator | (0.80) |
74SW July 21, 2025 Stock Price Analysis
74SW Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 40.80 | 40.80 | 40.40 | 40.50 | ||
07/18/2025 | 40.80 | 40.80 | 40.40 | 40.50 | 5,183 | |
07/17/2025 | 42.00 | 42.00 | 39.50 | 40.50 | 7,278 | |
07/16/2025 | 43.30 | 43.30 | 41.90 | 41.90 | 3,222 | |
07/15/2025 | 44.60 | 44.60 | 42.40 | 42.40 | 2,592 | |
07/14/2025 | 42.10 | 44.80 | 42.10 | 44.20 | 4,243 | |
07/11/2025 | 39.80 | 41.50 | 39.80 | 41.50 | 3,246 | |
07/10/2025 | 40.00 | 40.10 | 39.70 | 39.70 | 1,184 | |
07/09/2025 | 39.50 | 40.20 | 39.50 | 39.80 | 3,360 | |
07/08/2025 | 39.00 | 39.50 | 38.70 | 39.10 | 3,288 | |
07/07/2025 | 39.10 | 39.10 | 38.60 | 38.80 | 1,419 | |
07/04/2025 | 39.00 | 39.40 | 38.40 | 39.10 | 2,339 | |
07/03/2025 | 39.20 | 39.80 | 39.00 | 39.20 | 2,350 | |
07/02/2025 | 40.10 | 40.10 | 39.20 | 39.50 | 2,426 | |
07/01/2025 | 40.00 | 40.50 | 40.00 | 40.30 | 1,757 | |
06/30/2025 | 39.40 | 40.40 | 39.40 | 40.40 | 3,736 | |
06/27/2025 | 39.00 | 39.80 | 39.00 | 39.40 | 3,906 | |
06/26/2025 | 38.80 | 39.00 | 38.60 | 38.90 | 495.00 | |
06/25/2025 | 39.00 | 39.30 | 38.80 | 38.80 | 11,625 | |
06/24/2025 | 38.20 | 39.00 | 38.20 | 38.80 | 967.00 | |
06/23/2025 | 38.00 | 38.30 | 37.40 | 38.10 | 1,710 | |
06/20/2025 | 38.90 | 38.90 | 38.10 | 38.10 | 1,695 | |
06/19/2025 | 38.40 | 38.90 | 38.40 | 38.60 | 486.00 | |
06/18/2025 | 36.80 | 38.70 | 36.80 | 38.40 | 1,473 | |
06/17/2025 | 39.70 | 40.00 | 36.80 | 36.80 | 10,458 | |
06/16/2025 | 39.40 | 39.80 | 39.40 | 39.60 | 937.00 | |
06/13/2025 | 39.70 | 39.70 | 39.20 | 39.40 | 912.00 | |
06/12/2025 | 39.60 | 39.70 | 39.30 | 39.60 | 772.00 | |
06/11/2025 | 39.60 | 39.60 | 38.90 | 39.40 | 2,458 | |
06/10/2025 | 39.50 | 39.80 | 39.20 | 39.50 | 814.00 | |
06/09/2025 | 39.30 | 39.80 | 39.30 | 39.50 | 696.00 | |
06/06/2025 | 38.80 | 40.00 | 38.80 | 39.20 | 3,150 | |
06/05/2025 | 38.40 | 39.00 | 38.40 | 38.80 | 2,036 | |
06/04/2025 | 38.30 | 38.60 | 38.20 | 38.50 | 594.00 | |
06/03/2025 | 38.00 | 38.80 | 37.90 | 38.30 | 2,050 | |
06/02/2025 | 38.50 | 38.50 | 38.00 | 38.00 | 871.00 | |
05/30/2025 | 38.10 | 38.50 | 37.90 | 38.40 | 2,308 | |
05/29/2025 | 38.20 | 38.20 | 37.80 | 38.10 | 417.00 | |
05/28/2025 | 38.20 | 38.20 | 37.70 | 38.00 | 1,166 | |
05/27/2025 | 38.40 | 38.40 | 38.00 | 38.00 | 840.00 | |
05/26/2025 | 38.20 | 38.30 | 37.50 | 38.20 | 1,566 | |
05/23/2025 | 37.70 | 38.50 | 36.20 | 38.20 | 5,934 | |
05/22/2025 | 37.90 | 38.40 | 37.50 | 37.60 | 1,860 | |
05/21/2025 | 38.80 | 38.80 | 38.10 | 38.50 | 1,970 | |
05/20/2025 | 38.30 | 38.80 | 37.50 | 38.60 | 8,473 | |
05/19/2025 | 37.00 | 38.20 | 36.80 | 37.50 | 10,164 | |
05/16/2025 | 37.10 | 37.10 | 36.70 | 37.00 | 1,113 | |
05/15/2025 | 37.50 | 37.50 | 36.80 | 36.90 | 1,120 | |
05/14/2025 | 36.80 | 37.60 | 36.80 | 37.50 | 4,877 | |
05/13/2025 | 37.60 | 37.90 | 36.70 | 36.70 | 7,018 | |
05/12/2025 | 33.70 | 38.00 | 33.70 | 38.00 | 11,981 | |
05/09/2025 | 33.80 | 33.90 | 33.20 | 33.50 | 2,485 | |
05/08/2025 | 34.00 | 34.00 | 33.50 | 33.70 | 2,265 | |
05/07/2025 | 33.60 | 34.00 | 33.10 | 34.00 | 6,079 | |
05/06/2025 | 33.80 | 33.80 | 33.30 | 33.80 | 2,797 | |
05/05/2025 | 34.00 | 34.00 | 33.60 | 33.60 | 2,317 | |
05/02/2025 | 34.00 | 34.00 | 33.60 | 34.00 | 2,525 | |
04/30/2025 | 32.60 | 34.30 | 32.60 | 34.10 | 4,918 | |
04/29/2025 | 31.50 | 33.00 | 31.30 | 32.60 | 11,711 | |
04/28/2025 | 31.30 | 32.00 | 31.30 | 32.00 | 3,368 | |
04/25/2025 | 30.50 | 31.60 | 30.50 | 31.20 | 22,588 |
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
74SW Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 74SW's price direction in advance. Along with the technical and fundamental analysis of 74SW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 74SW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1752 | |||
| Jensen Alpha | 0.3938 | |||
| Total Risk Alpha | 0.0953 | |||
| Sortino Ratio | 0.1486 | |||
| Treynor Ratio | 0.9389 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 74SW Stock analysis
When running 74SW's price analysis, check to measure 74SW's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 74SW is operating at the current time. Most of 74SW's value examination focuses on studying past and present price action to predict the probability of 74SW's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 74SW's price. Additionally, you may evaluate how the addition of 74SW to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |