LEONS FURNITURE (Germany) Price History
74W Stock | EUR 16.90 0.10 0.60% |
If you're considering investing in LEONS Stock, it is important to understand the factors that can impact its price. As of today, the current price of LEONS FURNITURE stands at 16.90, as last reported on the 24th of July, with the highest price reaching 16.90 and the lowest price hitting 16.80 during the day. LEONS FURNITURE appears to be not too volatile, given 3 months investment horizon. LEONS FURNITURE has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for LEONS FURNITURE, which you can use to evaluate the volatility of the firm. Please exercise LEONS FURNITURE's risk adjusted performance of 0.1526, and Mean Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
LEONS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEONS |
Sharpe Ratio = 0.1605
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 74W | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average LEONS FURNITURE is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEONS FURNITURE by adding it to a well-diversified portfolio.
LEONS FURNITURE Stock Price History Chart
There are several ways to analyze LEONS Stock price data. The simplest method is using a basic LEONS candlestick price chart, which shows LEONS FURNITURE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 11, 2025 | 18.6 |
Lowest Price | April 29, 2025 | 13.9 |
LEONS FURNITURE July 24, 2025 Stock Price Synopsis
Various analyses of LEONS FURNITURE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEONS Stock. It can be used to describe the percentage change in the price of LEONS FURNITURE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEONS Stock.LEONS FURNITURE Price Action Indicator | 0.10 | |
LEONS FURNITURE Price Daily Balance Of Power | 1.00 | |
LEONS FURNITURE Price Rate Of Daily Change | 1.01 |
LEONS FURNITURE July 24, 2025 Stock Price Analysis
LEONS Stock Price History Data
The price series of LEONS FURNITURE for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.7 with a coefficient of variation of 7.56. The prices are distributed with arithmetic mean of 16.4. The median price for the last 90 days is 16.9. The company issued dividends on 2022-12-08.Open | High | Low | Close | Volume | ||
07/24/2025 | 16.80 | 16.90 | 16.80 | 16.90 | ||
07/22/2025 | 16.80 | 16.90 | 16.80 | 16.90 | 53.00 | |
07/21/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
07/18/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 53.00 | |
07/17/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 53.00 | |
07/16/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
07/15/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 53.00 | |
07/14/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 53.00 | |
07/11/2025 | 17.30 | 17.30 | 17.30 | 17.30 | 53.00 | |
07/10/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1.00 | |
07/09/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
07/08/2025 | 16.60 | 16.70 | 16.60 | 16.70 | 53.00 | |
07/07/2025 | 16.40 | 16.50 | 16.40 | 16.50 | 53.00 | |
07/04/2025 | 16.60 | 16.60 | 16.50 | 16.50 | 53.00 | |
07/03/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 53.00 | |
07/02/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 53.00 | |
07/01/2025 | 17.20 | 17.20 | 17.20 | 17.20 | 53.00 | |
06/30/2025 | 16.80 | 16.80 | 16.80 | 16.80 | 53.00 | |
06/27/2025 | 17.10 | 17.10 | 17.00 | 17.00 | 53.00 | |
06/26/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 53.00 | |
06/25/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 53.00 | |
06/24/2025 | 17.00 | 17.10 | 17.00 | 17.10 | 53.00 | |
06/23/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 53.00 | |
06/20/2025 | 16.70 | 16.70 | 16.70 | 16.70 | 53.00 | |
06/19/2025 | 16.90 | 16.90 | 16.90 | 16.90 | 53.00 | |
06/18/2025 | 17.10 | 17.10 | 17.10 | 17.10 | 53.00 | |
06/17/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 53.00 | |
06/16/2025 | 17.30 | 17.40 | 17.30 | 17.40 | 53.00 | |
06/13/2025 | 17.50 | 17.60 | 17.50 | 17.60 | 1.00 | |
06/12/2025 | 17.70 | 17.70 | 17.60 | 17.60 | 1.00 | |
06/11/2025 | 17.70 | 18.60 | 17.70 | 18.60 | 106.00 | |
06/10/2025 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
06/09/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
06/06/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
06/05/2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1.00 | |
06/04/2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.00 | |
06/03/2025 | 17.67 | 17.77 | 17.67 | 17.77 | 1.00 | |
06/02/2025 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
05/30/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
05/29/2025 | 17.37 | 17.37 | 17.27 | 17.27 | 1.00 | |
05/28/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
05/27/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
05/26/2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
05/23/2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
05/22/2025 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
05/21/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
05/20/2025 | 15.79 | 15.88 | 15.79 | 15.88 | 1.00 | |
05/19/2025 | 15.88 | 15.88 | 15.79 | 15.79 | 1.00 | |
05/16/2025 | 16.08 | 16.08 | 16.08 | 16.08 | 1.00 | |
05/15/2025 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
05/14/2025 | 15.98 | 15.98 | 15.98 | 15.98 | 1.00 | |
05/13/2025 | 15.79 | 15.79 | 15.69 | 15.69 | 1.00 | |
05/12/2025 | 15.79 | 15.98 | 15.79 | 15.88 | 1.00 | |
05/09/2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.00 | |
05/08/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/07/2025 | 14.69 | 14.69 | 14.69 | 14.69 | 1.00 | |
05/06/2025 | 14.59 | 14.59 | 14.59 | 14.59 | 1.00 | |
05/05/2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1.00 | |
05/02/2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
04/30/2025 | 14.00 | 14.00 | 13.90 | 14.00 | 1.00 | |
04/29/2025 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 |
About LEONS FURNITURE Stock history
LEONS FURNITURE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEONS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEONS FURNITURE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LEONS FURNITURE stock prices may prove useful in developing a viable investing in LEONS FURNITURE
Leons Furniture Limited, together with its subsidiaries, operates as a retailer of home furnishings, mattresses, appliances, and electronics in Canada. Leons Furniture Limited was founded in 1909 and is headquartered in Toronto, Canada. LEONS FURNITURE is traded on Frankfurt Stock Exchange in Germany.
LEONS FURNITURE Stock Technical Analysis
LEONS FURNITURE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
LEONS FURNITURE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEONS FURNITURE's price direction in advance. Along with the technical and fundamental analysis of LEONS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEONS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1526 | |||
Jensen Alpha | 0.2594 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | 1.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LEONS Stock analysis
When running LEONS FURNITURE's price analysis, check to measure LEONS FURNITURE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LEONS FURNITURE is operating at the current time. Most of LEONS FURNITURE's value examination focuses on studying past and present price action to predict the probability of LEONS FURNITURE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LEONS FURNITURE's price. Additionally, you may evaluate how the addition of LEONS FURNITURE to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |