CHINA PACINGRGDR5 (Germany) Price History

75CB Stock  EUR 21.20  0.40  1.85%   
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA PACINGRGDR5 stands at 21.20, as last reported on the 21st of July, with the highest price reaching 21.20 and the lowest price hitting 21.20 during the day. CHINA PACINGRGDR5 appears to be very steady, given 3 months investment horizon. CHINA PACINGRGDR5 YC1 secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CHINA PACINGRGDR5 YC1, which you can use to evaluate the volatility of the firm. Please makes use of CHINA PACINGRGDR5's Risk Adjusted Performance of 0.2095, semi deviation of 0.9246, and Mean Deviation of 1.26 to double-check if our risk estimates are consistent with your expectations.
  
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns75CB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average CHINA PACINGRGDR5 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA PACINGRGDR5 by adding it to a well-diversified portfolio.

CHINA PACINGRGDR5 Stock Price History Chart

There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA PACINGRGDR5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202521.6
Lowest PriceApril 30, 202516.59

CHINA PACINGRGDR5 July 21, 2025 Stock Price Synopsis

Various analyses of CHINA PACINGRGDR5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA PACINGRGDR5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.
CHINA PACINGRGDR5 Price Action Indicator(0.20)
CHINA PACINGRGDR5 Price Rate Of Daily Change 0.98 

CHINA PACINGRGDR5 July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHINA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHINA PACINGRGDR5 intraday prices and daily technical indicators to check the level of noise trading in CHINA Stock and then apply it to test your longer-term investment strategies against CHINA.

CHINA Stock Price History Data

The price series of CHINA PACINGRGDR5 for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.01 with a coefficient of variation of 7.69. The prices are distributed with arithmetic mean of 19.39. The median price for the last 90 days is 19.79. The company issued dividends on 2022-07-07.
OpenHighLowCloseVolume
07/21/2025
 21.20  21.20  21.20  21.20 
07/18/2025
 21.20  21.20  21.20  21.20  1.00 
07/17/2025
 21.60  21.60  21.60  21.60  1.00 
07/16/2025
 21.60  21.60  21.60  21.60  1.00 
07/15/2025
 21.15  21.15  21.15  21.15  1.00 
07/14/2025
 21.54  21.54  21.54  21.54  1.00 
07/11/2025
 20.96  20.96  20.96  20.96  1.00 
07/10/2025
 20.96  20.96  20.96  20.96  1.00 
07/09/2025
 20.76  20.76  20.76  20.76  1.00 
07/08/2025
 20.96  20.96  20.96  20.96  1.00 
07/07/2025
 20.76  20.76  20.76  20.76  1.00 
07/04/2025
 20.57  20.57  20.57  20.57  1.00 
07/03/2025
 20.38  20.38  20.38  20.38  1.00 
07/02/2025
 20.57  20.57  20.57  20.57  1.00 
07/01/2025
 20.76  20.76  20.76  20.76  1.00 
06/30/2025
 20.76  20.76  20.76  20.76  1.00 
06/27/2025
 20.57  20.57  20.57  20.57  1.00 
06/26/2025
 20.96  20.96  20.96  20.96  1.00 
06/25/2025
 20.96  20.96  20.96  20.96  1.00 
06/24/2025
 20.57  20.57  20.57  20.57  1.00 
06/23/2025
 20.18  20.18  20.18  20.18  1.00 
06/20/2025
 19.99  19.99  19.99  19.99  1.00 
06/19/2025
 19.79  19.79  19.79  19.79  1.00 
06/18/2025
 19.99  19.99  19.99  19.99  1.00 
06/17/2025
 20.38  20.38  20.38  20.38  1.00 
06/16/2025
 20.38  20.38  20.38  20.38  1.00 
06/13/2025
 19.99  19.99  19.99  19.99  1.00 
06/12/2025
 20.18  20.18  20.18  20.18  1.00 
06/11/2025
 20.18  20.18  20.18  20.18  1.00 
06/10/2025
 19.79  19.79  19.79  19.79  1.00 
06/09/2025
 19.99  19.99  19.99  19.99  1.00 
06/06/2025
 19.79  19.79  19.79  19.79  1.00 
06/05/2025
 19.79  19.79  19.79  19.79  1.00 
06/04/2025
 19.99  19.99  19.99  19.99  1.00 
06/03/2025
 19.41  19.41  19.41  19.41  1.00 
06/02/2025
 19.60  19.60  19.60  19.60  1.00 
05/30/2025
 19.79  19.79  19.79  19.79  1.00 
05/29/2025
 19.41  19.41  19.41  19.41  1.00 
05/28/2025
 19.60  19.60  19.60  19.60  1.00 
05/27/2025
 19.11  19.11  19.11  19.11  1.00 
05/26/2025
 19.02  19.02  19.02  19.02  1.00 
05/23/2025
 19.21  19.21  19.21  19.21  1.00 
05/22/2025
 19.41  19.41  19.41  19.41  1.00 
05/21/2025
 19.21  19.21  19.21  19.21  1.00 
05/20/2025
 19.31  19.31  19.31  19.31  1.00 
05/19/2025
 19.31  19.31  19.31  19.31  1.00 
05/16/2025
 19.21  19.21  19.21  19.21  1.00 
05/15/2025
 19.79  19.79  19.79  19.79  1.00 
05/14/2025
 19.99  19.99  19.99  19.99  1.00 
05/13/2025
 18.53  18.53  18.53  18.53  1.00 
05/12/2025
 18.14  18.14  18.14  18.14  1.00 
05/09/2025
 18.05  18.05  18.05  18.05  1.00 
05/08/2025
 18.05  18.05  18.05  18.05  1.00 
05/07/2025
 17.56  17.56  17.56  17.56  1.00 
05/06/2025
 17.17  17.17  17.17  17.17  1.00 
05/05/2025
 16.69  16.69  16.69  16.69  1.00 
05/02/2025
 16.69  16.69  16.69  16.69  1.00 
04/30/2025
 16.59  16.59  16.59  16.59  1.00 
04/29/2025
 16.79  16.79  16.79  16.79  1.00 
04/28/2025
 16.98  16.98  16.98  16.98  1.00 
04/25/2025
 17.27  17.27  17.27  17.27  1.00 

About CHINA PACINGRGDR5 Stock history

CHINA PACINGRGDR5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA PACINGRGDR5 YC1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA PACINGRGDR5 stock prices may prove useful in developing a viable investing in CHINA PACINGRGDR5
China Pacific Insurance Co., Ltd., together with its subsidiaries, offers insurance products in the Peoples Republic of China. The company was founded in 1991 and is headquartered in Shanghai, the Peoples Republic of China. CHINA PAC operates under InsuranceLife classification in Germany and is traded on Frankfurt Stock Exchange. It employs 110940 people.

CHINA PACINGRGDR5 Stock Technical Analysis

CHINA PACINGRGDR5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CHINA PACINGRGDR5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHINA PACINGRGDR5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

CHINA PACINGRGDR5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHINA PACINGRGDR5's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CHINA Stock analysis

When running CHINA PACINGRGDR5's price analysis, check to measure CHINA PACINGRGDR5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA PACINGRGDR5 is operating at the current time. Most of CHINA PACINGRGDR5's value examination focuses on studying past and present price action to predict the probability of CHINA PACINGRGDR5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA PACINGRGDR5's price. Additionally, you may evaluate how the addition of CHINA PACINGRGDR5 to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Global Correlations
Find global opportunities by holding instruments from different markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity