INTER CARS (Germany) Price History
7FZ Stock | 135.40 6.80 4.78% |
If you're considering investing in INTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of INTER CARS stands at 135.40, as last reported on the 18th of July 2025, with the highest price reaching 135.40 and the lowest price hitting 135.40 during the day. At this point, INTER CARS is very steady. INTER CARS SA holds Efficiency (Sharpe) Ratio of 0.0851, which attests that the entity had a 0.0851 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for INTER CARS SA, which you can use to evaluate the volatility of the firm. Please check out INTER CARS's market risk adjusted performance of 0.7373, and Risk Adjusted Performance of 0.1112 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
INTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
INTER |
Sharpe Ratio = 0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 7FZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average INTER CARS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of INTER CARS by adding it to a well-diversified portfolio.
INTER CARS Stock Price History Chart
There are several ways to analyze INTER Stock price data. The simplest method is using a basic INTER candlestick price chart, which shows INTER CARS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 142.2 |
Lowest Price | June 4, 2025 | 122.48 |
INTER CARS July 18, 2025 Stock Price Synopsis
Various analyses of INTER CARS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell INTER Stock. It can be used to describe the percentage change in the price of INTER CARS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of INTER Stock.INTER CARS Price Action Indicator | (3.40) | |
INTER CARS Price Rate Of Daily Change | 0.95 |
INTER CARS July 18, 2025 Stock Price Analysis
INTER Stock Price History Data
The price series of INTER CARS for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 25.1 with a coefficient of variation of 3.54. The prices are distributed with arithmetic mean of 129.15. The median price for the last 90 days is 129.86. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
07/18/2025 | 135.40 | 135.40 | 135.40 | 135.40 | ||
07/16/2025 | 135.40 | 135.40 | 135.40 | 135.40 | 5.00 | |
07/15/2025 | 134.00 | 142.20 | 134.00 | 142.20 | 5.00 | |
07/14/2025 | 131.60 | 131.60 | 131.60 | 131.60 | 1.00 | |
07/11/2025 | 132.80 | 132.80 | 132.80 | 132.80 | 1.00 | |
07/10/2025 | 134.40 | 134.40 | 134.40 | 134.40 | 1.00 | |
07/09/2025 | 134.40 | 134.40 | 134.40 | 134.40 | 1.00 | |
07/08/2025 | 134.20 | 134.20 | 134.20 | 134.20 | 1.00 | |
07/07/2025 | 136.20 | 136.20 | 136.20 | 136.20 | 1.00 | |
07/04/2025 | 136.80 | 136.80 | 136.80 | 136.80 | 1.00 | |
07/03/2025 | 135.60 | 135.60 | 135.60 | 135.60 | 1.00 | |
07/02/2025 | 132.60 | 133.00 | 132.60 | 133.00 | 1.00 | |
07/01/2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1.00 | |
06/30/2025 | 130.60 | 130.60 | 130.60 | 130.60 | 1.00 | |
06/27/2025 | 130.80 | 130.80 | 130.80 | 130.80 | 1.00 | |
06/26/2025 | 128.40 | 128.40 | 128.40 | 128.40 | 1.00 | |
06/25/2025 | 128.20 | 128.20 | 128.20 | 128.20 | 1.00 | |
06/24/2025 | 124.80 | 124.80 | 124.80 | 124.80 | 1.00 | |
06/23/2025 | 125.60 | 125.60 | 125.60 | 125.60 | 1.00 | |
06/20/2025 | 124.60 | 124.60 | 124.60 | 124.60 | 1.00 | |
06/19/2025 | 125.40 | 125.40 | 125.40 | 125.40 | 1.00 | |
06/18/2025 | 125.40 | 125.40 | 125.40 | 125.40 | 1.00 | |
06/17/2025 | 127.20 | 127.20 | 127.20 | 127.20 | 1.00 | |
06/16/2025 | 125.80 | 125.80 | 125.80 | 125.80 | 1.00 | |
06/13/2025 | 125.60 | 125.60 | 125.60 | 125.60 | 1.00 | |
06/12/2025 | 127.47 | 127.47 | 127.47 | 127.47 | 1.00 | |
06/11/2025 | 124.87 | 124.87 | 124.87 | 124.87 | 1.00 | |
06/10/2025 | 125.07 | 125.07 | 125.07 | 125.07 | 1.00 | |
06/09/2025 | 125.27 | 125.27 | 125.27 | 125.27 | 1.00 | |
06/06/2025 | 124.48 | 124.48 | 124.48 | 124.48 | 1.00 | |
06/05/2025 | 125.47 | 125.47 | 125.47 | 125.47 | 1.00 | |
06/04/2025 | 122.48 | 122.48 | 122.48 | 122.48 | 1.00 | |
06/03/2025 | 125.87 | 125.87 | 125.87 | 125.87 | 1.00 | |
06/02/2025 | 127.27 | 127.27 | 127.27 | 127.27 | 1.00 | |
05/30/2025 | 126.07 | 133.45 | 126.07 | 133.45 | 2.00 | |
05/29/2025 | 129.66 | 129.66 | 129.66 | 129.66 | 1.00 | |
05/28/2025 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 | |
05/27/2025 | 129.46 | 129.46 | 129.46 | 129.46 | 1.00 | |
05/26/2025 | 130.26 | 130.26 | 130.26 | 130.26 | 1.00 | |
05/23/2025 | 129.66 | 129.66 | 129.66 | 129.66 | 1.00 | |
05/22/2025 | 129.06 | 129.06 | 129.06 | 129.06 | 1.00 | |
05/21/2025 | 130.86 | 130.86 | 130.86 | 130.86 | 1.00 | |
05/20/2025 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 | |
05/19/2025 | 130.06 | 130.06 | 130.06 | 130.06 | 1.00 | |
05/16/2025 | 131.46 | 131.46 | 131.46 | 131.46 | 1.00 | |
05/15/2025 | 132.46 | 132.46 | 132.46 | 132.46 | 1.00 | |
05/14/2025 | 133.05 | 133.05 | 133.05 | 133.05 | 1.00 | |
05/13/2025 | 131.86 | 131.86 | 131.86 | 131.86 | 1.00 | |
05/12/2025 | 134.85 | 134.85 | 134.85 | 134.85 | 1.00 | |
05/09/2025 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 | |
05/08/2025 | 127.87 | 127.87 | 127.87 | 127.87 | 1.00 | |
05/07/2025 | 126.87 | 134.65 | 126.87 | 134.65 | 2.00 | |
05/06/2025 | 131.06 | 131.06 | 131.06 | 131.06 | 1.00 | |
05/05/2025 | 135.25 | 135.25 | 135.25 | 135.25 | 1.00 | |
05/02/2025 | 129.86 | 129.86 | 129.86 | 129.86 | 1.00 | |
04/30/2025 | 129.86 | 129.86 | 129.86 | 129.86 | 1.00 | |
04/29/2025 | 130.26 | 130.26 | 130.26 | 130.26 | 1.00 | |
04/28/2025 | 129.66 | 129.66 | 129.66 | 129.66 | 1.00 | |
04/25/2025 | 130.26 | 130.26 | 130.26 | 130.26 | 1.00 | |
04/24/2025 | 130.66 | 130.66 | 130.66 | 130.66 | 1.00 | |
04/23/2025 | 124.48 | 124.48 | 124.48 | 124.48 | 1.00 |
About INTER CARS Stock history
INTER CARS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for INTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in INTER CARS SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing INTER CARS stock prices may prove useful in developing a viable investing in INTER CARS
INTER CARS Stock Technical Analysis
INTER CARS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
INTER CARS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for INTER CARS's price direction in advance. Along with the technical and fundamental analysis of INTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of INTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1112 | |||
Jensen Alpha | 0.1857 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0436 | |||
Treynor Ratio | 0.7273 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for INTER Stock analysis
When running INTER CARS's price analysis, check to measure INTER CARS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy INTER CARS is operating at the current time. Most of INTER CARS's value examination focuses on studying past and present price action to predict the probability of INTER CARS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move INTER CARS's price. Additionally, you may evaluate how the addition of INTER CARS to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |