LL LUCKY (Germany) Price History

7HH Stock   0.04  0  5.13%   
If you're considering investing in 7HH Stock, it is important to understand the factors that can impact its price. As of today, the current price of LL LUCKY stands at 0.04, as last reported on the 22nd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. LL LUCKY GAMES retains Efficiency (Sharpe Ratio) of close to zero, which conveys that the firm had a close to zero % return per unit of price deviation over the last 3 months. LL LUCKY exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LL LUCKY's Market Risk Adjusted Performance of 0.1839, standard deviation of 3.48, and Mean Deviation of 2.47 to check out the risk estimate we provide.
  
7HH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns7HH

Estimated Market Risk

 3.3
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average LL LUCKY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LL LUCKY by adding LL LUCKY to a well-diversified portfolio.

LL LUCKY Stock Price History Chart

There are several ways to analyze 7HH Stock price data. The simplest method is using a basic 7HH candlestick price chart, which shows LL LUCKY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 20250.0465
Lowest PriceJuly 10, 20250.0355

LL LUCKY July 22, 2025 Stock Price Synopsis

Various analyses of LL LUCKY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 7HH Stock. It can be used to describe the percentage change in the price of LL LUCKY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 7HH Stock.
LL LUCKY Price Rate Of Daily Change 0.95 
LL LUCKY Price Daily Balance Of Power(0.80)

LL LUCKY July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 7HH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LL LUCKY intraday prices and daily technical indicators to check the level of noise trading in 7HH Stock and then apply it to test your longer-term investment strategies against 7HH.

7HH Stock Price History Data

The price series of LL LUCKY for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.21. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/21/2025
 0.04  0.04  0.04  0.04  1.00 
07/18/2025
 0.04  0.04  0.04  0.04  1.00 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.03  0.04  0.03  0.04  1.00 
07/11/2025
 0.04  0.04  0.04  0.04  1.00 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  1.00 
07/07/2025
 0.04  0.04  0.04  0.04  1.00 
07/04/2025
 0.04  0.04  0.04  0.04  1.00 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  1.00 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  1.00 
06/25/2025
 0.04  0.04  0.04  0.04  1.00 
06/24/2025
 0.04  0.04  0.04  0.04  1.00 
06/23/2025
 0.04  0.04  0.04  0.04  1.00 
06/20/2025
 0.04  0.04  0.04  0.04  1.00 
06/19/2025
 0.04  0.04  0.04  0.04  1.00 
06/18/2025
 0.04  0.04  0.04  0.04  1.00 
06/17/2025
 0.04  0.04  0.04  0.04  1.00 
06/16/2025
 0.04  0.04  0.04  0.04  1.00 
06/13/2025
 0.04  0.04  0.04  0.04  1.00 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  1.00 
06/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  1.00 
05/28/2025
 0.04  0.04  0.04  0.04  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/26/2025
 0.04  0.04  0.04  0.04  1.00 
05/23/2025
 0.05  0.05  0.04  0.05  1.00 
05/22/2025
 0.04  0.05  0.04  0.05  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.04  0.04  0.04  1.00 
05/19/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.04  0.04  0.04  0.04  1.00 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  1.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 

About LL LUCKY Stock history

LL LUCKY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 7HH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LL LUCKY GAMES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LL LUCKY stock prices may prove useful in developing a viable investing in LL LUCKY

LL LUCKY Stock Technical Analysis

LL LUCKY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LL LUCKY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LL LUCKY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

LL LUCKY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LL LUCKY's price direction in advance. Along with the technical and fundamental analysis of 7HH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 7HH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 7HH Stock analysis

When running LL LUCKY's price analysis, check to measure LL LUCKY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LL LUCKY is operating at the current time. Most of LL LUCKY's value examination focuses on studying past and present price action to predict the probability of LL LUCKY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LL LUCKY's price. Additionally, you may evaluate how the addition of LL LUCKY to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital