VITEC SOFTWARE (Germany) Price History
| 7VS Stock | EUR 33.70 0.18 0.54% |
If you're considering investing in VITEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of VITEC SOFTWARE stands at 33.70, as last reported on the 21st of July, with the highest price reaching 33.70 and the lowest price hitting 33.50 during the day. VITEC SOFTWARE GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. VITEC SOFTWARE GROUP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VITEC SOFTWARE's Risk Adjusted Performance of (0.12), coefficient of variation of (758.71), and Variance of 10.92 to confirm the risk estimate we provide.
VITEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
VITEC |
Sharpe Ratio = -0.1511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 7VS |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average VITEC SOFTWARE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VITEC SOFTWARE by adding VITEC SOFTWARE to a well-diversified portfolio.
VITEC SOFTWARE Stock Price History Chart
There are several ways to analyze VITEC Stock price data. The simplest method is using a basic VITEC candlestick price chart, which shows VITEC SOFTWARE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 44.0 |
| Lowest Price | July 17, 2025 | 33.52 |
VITEC SOFTWARE July 21, 2025 Stock Price Synopsis
Various analyses of VITEC SOFTWARE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VITEC Stock. It can be used to describe the percentage change in the price of VITEC SOFTWARE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VITEC Stock.| VITEC SOFTWARE Price Rate Of Daily Change | 1.01 | |
| VITEC SOFTWARE Price Daily Balance Of Power | 0.90 | |
| VITEC SOFTWARE Price Action Indicator | 0.19 |
VITEC SOFTWARE July 21, 2025 Stock Price Analysis
VITEC Stock Price History Data
The price series of VITEC SOFTWARE for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 15.11 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 41.43. The median price for the last 90 days is 41.68.| Open | High | Low | Close | Volume | ||
07/21/2025 | 33.50 | 33.70 | 33.50 | 33.70 | ||
07/18/2025 | 33.50 | 33.70 | 33.50 | 33.70 | 7.00 | |
07/17/2025 | 33.98 | 33.98 | 33.52 | 33.52 | 9.00 | |
07/16/2025 | 34.28 | 34.74 | 34.10 | 34.32 | 13.00 | |
07/15/2025 | 35.22 | 35.22 | 34.50 | 34.50 | 23.00 | |
07/14/2025 | 35.10 | 35.14 | 34.90 | 34.90 | 81.00 | |
07/11/2025 | 42.42 | 42.56 | 35.54 | 35.72 | 332.00 | |
07/10/2025 | 44.04 | 44.04 | 42.26 | 42.26 | 50.00 | |
07/09/2025 | 43.52 | 44.00 | 43.52 | 44.00 | 3.00 | |
07/08/2025 | 43.68 | 43.68 | 43.68 | 43.68 | 351.00 | |
07/07/2025 | 43.88 | 43.88 | 43.88 | 43.88 | 351.00 | |
07/04/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 351.00 | |
07/03/2025 | 42.34 | 42.34 | 42.34 | 42.34 | 351.00 | |
07/02/2025 | 42.40 | 42.40 | 42.40 | 42.40 | 351.00 | |
07/01/2025 | 42.72 | 42.72 | 42.72 | 42.72 | 351.00 | |
06/30/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 351.00 | |
06/27/2025 | 41.22 | 41.22 | 41.22 | 41.22 | 1.00 | |
06/26/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
06/25/2025 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
06/24/2025 | 41.50 | 42.10 | 41.50 | 42.10 | 351.00 | |
06/23/2025 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
06/20/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
06/19/2025 | 41.42 | 41.52 | 41.42 | 41.52 | 513.00 | |
06/18/2025 | 42.04 | 42.04 | 41.92 | 41.92 | 101.00 | |
06/17/2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
06/16/2025 | 42.16 | 42.16 | 42.16 | 42.16 | 1.00 | |
06/13/2025 | 40.98 | 40.98 | 40.98 | 40.98 | 1.00 | |
06/12/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
06/11/2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1.00 | |
06/10/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
06/09/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
06/06/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
06/05/2025 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
06/04/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
06/03/2025 | 39.62 | 39.62 | 39.62 | 39.62 | 1.00 | |
06/02/2025 | 39.44 | 39.44 | 39.16 | 39.16 | 20.00 | |
05/30/2025 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
05/29/2025 | 40.92 | 40.92 | 40.92 | 40.92 | 1.00 | |
05/28/2025 | 40.60 | 40.92 | 40.60 | 40.60 | 70.00 | |
05/27/2025 | 40.04 | 40.92 | 40.04 | 40.92 | 239.00 | |
05/26/2025 | 40.72 | 40.72 | 40.30 | 40.30 | 70.00 | |
05/23/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
05/22/2025 | 42.62 | 42.62 | 41.88 | 41.88 | 60.00 | |
05/21/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
05/20/2025 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
05/19/2025 | 43.22 | 43.22 | 41.56 | 41.56 | 25.00 | |
05/16/2025 | 42.18 | 42.18 | 42.18 | 42.18 | 1.00 | |
05/15/2025 | 41.52 | 41.52 | 41.52 | 41.52 | 1.00 | |
05/14/2025 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
05/13/2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.00 | |
05/12/2025 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
05/09/2025 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
05/08/2025 | 40.24 | 40.24 | 40.24 | 40.24 | 1.00 | |
05/07/2025 | 40.58 | 40.58 | 40.58 | 40.58 | 1.00 | |
05/06/2025 | 41.72 | 41.72 | 41.72 | 41.72 | 1.00 | |
05/05/2025 | 42.66 | 42.66 | 42.66 | 42.66 | 1.00 | |
05/02/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
04/30/2025 | 40.02 | 40.02 | 40.02 | 40.02 | 1.00 | |
04/29/2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
04/28/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
04/25/2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.00 |
About VITEC SOFTWARE Stock history
VITEC SOFTWARE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VITEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VITEC SOFTWARE GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VITEC SOFTWARE stock prices may prove useful in developing a viable investing in VITEC SOFTWARE
VITEC SOFTWARE Stock Technical Analysis
VITEC SOFTWARE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
VITEC SOFTWARE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VITEC SOFTWARE's price direction in advance. Along with the technical and fundamental analysis of VITEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VITEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.91) | |||
| Treynor Ratio | 0.9515 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for VITEC Stock analysis
When running VITEC SOFTWARE's price analysis, check to measure VITEC SOFTWARE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VITEC SOFTWARE is operating at the current time. Most of VITEC SOFTWARE's value examination focuses on studying past and present price action to predict the probability of VITEC SOFTWARE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VITEC SOFTWARE's price. Additionally, you may evaluate how the addition of VITEC SOFTWARE to your portfolios can decrease your overall portfolio volatility.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |