PLAYTIKA HOLDING (Germany) Price History
| 8II Stock | EUR 3.90 0.04 1.04% |
If you're considering investing in PLAYTIKA Stock, it is important to understand the factors that can impact its price. As of today, the current price of PLAYTIKA HOLDING stands at 3.90, as last reported on the 21st of July, with the highest price reaching 3.92 and the lowest price hitting 3.90 during the day. PLAYTIKA HOLDING retains Efficiency (Sharpe Ratio) of -0.0286, which implies the firm had a -0.0286 % return per unit of risk over the last 3 months. PLAYTIKA HOLDING exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PLAYTIKA HOLDING's coefficient of variation of (1,996), and Market Risk Adjusted Performance of 1.25 to confirm the risk estimate we provide.
PLAYTIKA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PLAYTIKA |
Sharpe Ratio = -0.0286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 8II |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PLAYTIKA HOLDING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PLAYTIKA HOLDING by adding PLAYTIKA HOLDING to a well-diversified portfolio.
PLAYTIKA HOLDING Stock Price History Chart
There are several ways to analyze PLAYTIKA Stock price data. The simplest method is using a basic PLAYTIKA candlestick price chart, which shows PLAYTIKA HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 6, 2025 | 4.58 |
| Lowest Price | June 23, 2025 | 3.76 |
PLAYTIKA HOLDING July 21, 2025 Stock Price Synopsis
Various analyses of PLAYTIKA HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PLAYTIKA Stock. It can be used to describe the percentage change in the price of PLAYTIKA HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PLAYTIKA Stock.| PLAYTIKA HOLDING Price Action Indicator | 0.01 | |
| PLAYTIKA HOLDING Price Daily Balance Of Power | 2.00 | |
| PLAYTIKA HOLDING Price Rate Of Daily Change | 1.01 |
PLAYTIKA HOLDING July 21, 2025 Stock Price Analysis
PLAYTIKA Stock Price History Data
The price series of PLAYTIKA HOLDING for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.82 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 4.1. The median price for the last 90 days is 4.07.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.92 | 3.92 | 3.90 | 3.90 | ||
07/18/2025 | 3.92 | 3.92 | 3.90 | 3.90 | 1.00 | |
07/17/2025 | 3.86 | 3.86 | 3.86 | 3.86 | 1.00 | |
07/16/2025 | 3.84 | 3.92 | 3.84 | 3.92 | 1.00 | |
07/15/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 | |
07/14/2025 | 3.94 | 3.96 | 3.94 | 3.96 | 1.00 | |
07/11/2025 | 4.10 | 4.10 | 4.08 | 4.08 | 1.00 | |
07/10/2025 | 4.08 | 4.10 | 4.08 | 4.10 | 1.00 | |
07/09/2025 | 4.12 | 4.14 | 4.12 | 4.14 | 1.00 | |
07/08/2025 | 4.06 | 4.08 | 4.04 | 4.08 | 1.00 | |
07/07/2025 | 4.12 | 4.14 | 4.12 | 4.14 | 1.00 | |
07/04/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 1.00 | |
07/03/2025 | 4.14 | 4.14 | 4.10 | 4.10 | 1.00 | |
07/02/2025 | 4.10 | 4.10 | 4.06 | 4.06 | 1.00 | |
07/01/2025 | 3.92 | 3.92 | 3.92 | 3.92 | 1.00 | |
06/30/2025 | 3.98 | 3.98 | 3.96 | 3.96 | 1.00 | |
06/27/2025 | 4.02 | 4.02 | 3.98 | 3.98 | 1.00 | |
06/26/2025 | 4.06 | 4.06 | 4.04 | 4.04 | 1.00 | |
06/25/2025 | 4.02 | 4.04 | 4.02 | 4.04 | 1.00 | |
06/24/2025 | 3.90 | 3.90 | 3.88 | 3.88 | 1.00 | |
06/23/2025 | 3.76 | 3.78 | 3.76 | 3.76 | 1.00 | |
06/20/2025 | 3.79 | 3.81 | 3.79 | 3.81 | 1.00 | |
06/19/2025 | 3.79 | 3.79 | 3.78 | 3.78 | 1.00 | |
06/18/2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 | |
06/17/2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.00 | |
06/16/2025 | 3.89 | 3.89 | 3.87 | 3.87 | 1.00 | |
06/13/2025 | 3.93 | 3.97 | 3.93 | 3.97 | 1.00 | |
06/12/2025 | 4.01 | 4.01 | 3.97 | 3.97 | 1.00 | |
06/11/2025 | 4.11 | 4.11 | 4.09 | 4.09 | 1.00 | |
06/10/2025 | 4.03 | 4.05 | 4.03 | 4.05 | 1.00 | |
06/09/2025 | 4.11 | 4.11 | 4.11 | 4.11 | 1.00 | |
06/06/2025 | 4.11 | 4.13 | 4.11 | 4.13 | 1.00 | |
06/05/2025 | 4.09 | 4.09 | 4.05 | 4.05 | 1.00 | |
06/04/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
06/03/2025 | 3.99 | 4.03 | 3.99 | 4.03 | 1.00 | |
06/02/2025 | 3.95 | 3.97 | 3.95 | 3.95 | 1.00 | |
05/30/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
05/29/2025 | 4.20 | 4.22 | 3.99 | 3.99 | 1.00 | |
05/28/2025 | 3.99 | 4.03 | 3.99 | 4.03 | 1.00 | |
05/27/2025 | 3.85 | 3.89 | 3.85 | 3.85 | 1.00 | |
05/26/2025 | 3.83 | 3.85 | 3.83 | 3.85 | 1.00 | |
05/23/2025 | 3.85 | 3.87 | 3.83 | 3.83 | 1.00 | |
05/22/2025 | 3.93 | 3.93 | 3.93 | 3.93 | 1.00 | |
05/21/2025 | 4.01 | 4.03 | 3.95 | 3.95 | 1.00 | |
05/20/2025 | 3.95 | 3.99 | 3.95 | 3.99 | 1.00 | |
05/19/2025 | 4.22 | 4.22 | 4.21 | 4.21 | 1.00 | |
05/16/2025 | 4.28 | 4.30 | 4.28 | 4.28 | 1.00 | |
05/15/2025 | 4.24 | 4.24 | 4.23 | 4.23 | 1.00 | |
05/14/2025 | 4.38 | 4.38 | 4.34 | 4.34 | 1.00 | |
05/13/2025 | 4.54 | 4.56 | 4.50 | 4.50 | 1.00 | |
05/12/2025 | 4.42 | 4.52 | 4.42 | 4.48 | 1.00 | |
05/09/2025 | 4.28 | 4.28 | 4.21 | 4.21 | 1.00 | |
05/08/2025 | 4.67 | 4.67 | 4.56 | 4.56 | 1.00 | |
05/07/2025 | 4.48 | 4.50 | 4.46 | 4.46 | 1.00 | |
05/06/2025 | 4.52 | 4.58 | 4.52 | 4.58 | 1.00 | |
05/05/2025 | 4.58 | 4.58 | 4.56 | 4.56 | 1.00 | |
05/02/2025 | 4.46 | 4.54 | 4.46 | 4.54 | 1.00 | |
04/30/2025 | 4.42 | 4.44 | 4.40 | 4.40 | 1.00 | |
04/29/2025 | 4.40 | 4.42 | 4.38 | 4.38 | 1.00 | |
04/28/2025 | 4.44 | 4.44 | 4.42 | 4.44 | 1.00 | |
04/25/2025 | 4.44 | 4.44 | 4.42 | 4.42 | 1.00 |
About PLAYTIKA HOLDING Stock history
PLAYTIKA HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PLAYTIKA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PLAYTIKA HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PLAYTIKA HOLDING stock prices may prove useful in developing a viable investing in PLAYTIKA HOLDING
Playtika Holding Corp. develops mobile games in the United States, Europe, the Middle East, Africa, the Asia Pacific, and internationally. The company was founded in 2010 and is headquartered in Herzliya Pituarch, Israel. PLAYTIKA HOLDING is traded on Frankfurt Stock Exchange in Germany.
PLAYTIKA HOLDING Stock Technical Analysis
PLAYTIKA HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
PLAYTIKA HOLDING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PLAYTIKA HOLDING's price direction in advance. Along with the technical and fundamental analysis of PLAYTIKA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PLAYTIKA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.46) | |||
| Treynor Ratio | 1.24 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PLAYTIKA Stock analysis
When running PLAYTIKA HOLDING's price analysis, check to measure PLAYTIKA HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PLAYTIKA HOLDING is operating at the current time. Most of PLAYTIKA HOLDING's value examination focuses on studying past and present price action to predict the probability of PLAYTIKA HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PLAYTIKA HOLDING's price. Additionally, you may evaluate how the addition of PLAYTIKA HOLDING to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |