SLIGRO FOOD (Germany) Price History

8SF Stock   11.82  0.02  0.17%   
If you're considering investing in SLIGRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLIGRO FOOD stands at 11.82, as last reported on the 23rd of July, with the highest price reaching 11.94 and the lowest price hitting 11.72 during the day. Currently, SLIGRO FOOD GROUP is not too volatile. SLIGRO FOOD GROUP owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0245, which indicates the firm had a 0.0245 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SLIGRO FOOD GROUP, which you can use to evaluate the volatility of the company. Please validate SLIGRO FOOD's coefficient of variation of 5026.26, and Risk Adjusted Performance of 0.0244 to confirm if the risk estimate we provide is consistent with the expected return of 0.0632%.
  
SLIGRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0245

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk8SFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average SLIGRO FOOD is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLIGRO FOOD by adding it to a well-diversified portfolio.

SLIGRO FOOD Stock Price History Chart

There are several ways to analyze SLIGRO Stock price data. The simplest method is using a basic SLIGRO candlestick price chart, which shows SLIGRO FOOD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202514.84
Lowest PriceApril 30, 202511.66

SLIGRO FOOD July 23, 2025 Stock Price Synopsis

Various analyses of SLIGRO FOOD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLIGRO Stock. It can be used to describe the percentage change in the price of SLIGRO FOOD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLIGRO Stock.
SLIGRO FOOD Price Action Indicator(0.02)
SLIGRO FOOD Price Daily Balance Of Power(0.09)
SLIGRO FOOD Price Rate Of Daily Change 1.00 

SLIGRO FOOD July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLIGRO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLIGRO FOOD intraday prices and daily technical indicators to check the level of noise trading in SLIGRO Stock and then apply it to test your longer-term investment strategies against SLIGRO.

SLIGRO Stock Price History Data

The price series of SLIGRO FOOD for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.24 with a coefficient of variation of 8.38. The prices are distributed with arithmetic mean of 13.36. The median price for the last 90 days is 13.94.
OpenHighLowCloseVolume
07/22/2025
 11.72  11.94  11.72  11.82  1.00 
07/21/2025
 11.92  11.92  11.84  11.84  1.00 
07/18/2025
 12.50  12.50  12.50  12.50  1.00 
07/17/2025
 14.26  14.26  14.26  14.26  1.00 
07/16/2025
 14.22  14.22  14.22  14.22  1.00 
07/15/2025
 14.30  14.30  14.30  14.30  1.00 
07/14/2025
 14.10  14.10  14.10  14.10  1.00 
07/11/2025
 14.42  14.44  14.20  14.20  1.00 
07/10/2025
 14.32  14.32  14.32  14.32  1.00 
07/09/2025
 14.24  14.24  14.24  14.24  1.00 
07/08/2025
 14.30  14.30  14.30  14.30  1.00 
07/07/2025
 14.26  14.26  14.26  14.26  1.00 
07/04/2025
 14.34  14.34  14.16  14.22  1.00 
07/03/2025
 14.30  14.36  14.30  14.36  1.00 
07/02/2025
 14.44  14.44  14.28  14.28  1.00 
07/01/2025
 14.40  14.40  14.30  14.30  1.00 
06/30/2025
 14.24  14.24  14.24  14.24  1.00 
06/27/2025
 14.08  14.14  14.08  14.14  1.00 
06/26/2025
 14.00  14.00  13.94  13.94  1.00 
06/25/2025
 14.24  14.24  14.24  14.24  1.00 
06/24/2025
 14.20  14.20  14.08  14.08  1.00 
06/23/2025
 13.30  13.30  13.30  13.30  1.00 
06/20/2025
 13.86  13.86  13.46  13.46  1.00 
06/19/2025
 13.98  13.98  13.76  13.76  1.00 
06/18/2025
 14.34  14.34  14.04  14.04  1.00 
06/17/2025
 14.40  14.40  14.40  14.40  1.00 
06/16/2025
 14.52  14.52  14.42  14.42  1.00 
06/13/2025
 14.62  14.62  14.46  14.46  1.00 
06/12/2025
 14.64  14.84  14.64  14.84  1.00 
06/11/2025
 14.78  14.78  14.62  14.70  1.00 
06/10/2025
 14.80  14.80  14.62  14.80  1.00 
06/09/2025
 14.48  14.64  14.48  14.56  1.00 
06/06/2025
 14.66  14.66  14.66  14.66  1.00 
06/05/2025
 14.30  14.72  14.30  14.62  1.00 
06/04/2025
 14.24  14.24  14.24  14.24  1.00 
06/03/2025
 14.00  14.00  14.00  14.00  1.00 
06/02/2025
 13.72  13.80  13.72  13.80  1.00 
05/30/2025
 13.72  13.72  13.58  13.58  1.00 
05/29/2025
 13.98  13.98  13.98  13.98  1.00 
05/28/2025
 13.92  13.92  13.92  13.92  1.00 
05/27/2025
 13.96  13.96  13.96  13.96  1.00 
05/26/2025
 14.10  14.10  14.10  14.10  1.00 
05/23/2025
 13.96  13.96  13.90  13.90  1.00 
05/22/2025
 13.44  13.84  13.44  13.84  1.00 
05/21/2025
 13.46  13.82  13.46  13.66  1.00 
05/20/2025
 12.50  12.50  12.50  12.50  1.00 
05/19/2025
 12.08  12.08  12.08  12.08  1.00 
05/16/2025
 11.92  11.92  11.92  11.92  1.00 
05/15/2025
 11.80  11.80  11.80  11.80  1.00 
05/14/2025
 11.98  11.98  11.82  11.82  1.00 
05/13/2025
 12.02  12.02  12.02  12.02  1.00 
05/12/2025
 12.24  12.24  12.24  12.24  1.00 
05/09/2025
 12.06  12.08  12.06  12.08  1.00 
05/08/2025
 12.22  12.22  12.22  12.22  1.00 
05/07/2025
 11.98  11.98  11.98  11.98  1.00 
05/06/2025
 12.14  12.14  12.14  12.14  1.00 
05/05/2025
 11.94  11.94  11.94  11.94  1.00 
05/02/2025
 11.80  11.94  11.74  11.94  1.00 
04/30/2025
 11.78  11.78  11.66  11.66  1.00 
04/29/2025
 11.72  11.76  11.72  11.74  1.00 
04/28/2025
 11.76  11.78  11.76  11.78  1.00 

About SLIGRO FOOD Stock history

SLIGRO FOOD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLIGRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLIGRO FOOD GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLIGRO FOOD stock prices may prove useful in developing a viable investing in SLIGRO FOOD

SLIGRO FOOD Stock Technical Analysis

SLIGRO FOOD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLIGRO FOOD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLIGRO FOOD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

SLIGRO FOOD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLIGRO FOOD's price direction in advance. Along with the technical and fundamental analysis of SLIGRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLIGRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLIGRO Stock Analysis

When running SLIGRO FOOD's price analysis, check to measure SLIGRO FOOD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLIGRO FOOD is operating at the current time. Most of SLIGRO FOOD's value examination focuses on studying past and present price action to predict the probability of SLIGRO FOOD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLIGRO FOOD's price. Additionally, you may evaluate how the addition of SLIGRO FOOD to your portfolios can decrease your overall portfolio volatility.