STELLA JONES (Germany) Price History
97S Stock | EUR 49.80 0.70 1.39% |
If you're considering investing in STELLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STELLA JONES stands at 49.80, as last reported on the 23rd of July, with the highest price reaching 49.80 and the lowest price hitting 49.80 during the day. STELLA JONES appears to be very steady, given 3 months investment horizon. STELLA JONES INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for STELLA JONES INC, which you can use to evaluate the volatility of the company. Please review STELLA JONES's risk adjusted performance of 0.1799, and Coefficient Of Variation of 513.22 to confirm if our risk estimates are consistent with your expectations.
STELLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STELLA |
Sharpe Ratio = 0.1827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 97S | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average STELLA JONES is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STELLA JONES by adding it to a well-diversified portfolio.
STELLA JONES Stock Price History Chart
There are several ways to analyze STELLA Stock price data. The simplest method is using a basic STELLA candlestick price chart, which shows STELLA JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 51.0 |
Lowest Price | April 30, 2025 | 42.03 |
STELLA JONES July 23, 2025 Stock Price Synopsis
Various analyses of STELLA JONES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STELLA Stock. It can be used to describe the percentage change in the price of STELLA JONES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STELLA Stock.STELLA JONES Price Action Indicator | (0.35) | |
STELLA JONES Price Rate Of Daily Change | 0.99 |
STELLA JONES July 23, 2025 Stock Price Analysis
STELLA Stock Price History Data
The price series of STELLA JONES for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.77 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 47.25. The median price for the last 90 days is 48.0. The company issued dividends on 2022-11-30.Open | High | Low | Close | Volume | ||
07/23/2025 | 49.80 | 49.80 | 49.80 | 49.80 | ||
07/22/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 19.00 | |
07/21/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 19.00 | |
07/18/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 19.00 | |
07/17/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 19.00 | |
07/16/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 19.00 | |
07/15/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 19.00 | |
07/14/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 19.00 | |
07/11/2025 | 51.00 | 51.00 | 51.00 | 51.00 | 19.00 | |
07/10/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1.00 | |
07/09/2025 | 50.50 | 50.50 | 50.50 | 50.50 | 19.00 | |
07/08/2025 | 49.40 | 49.40 | 49.40 | 49.40 | 19.00 | |
07/07/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 19.00 | |
07/04/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 19.00 | |
07/03/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 19.00 | |
07/02/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 19.00 | |
07/01/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 19.00 | |
06/30/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 19.00 | |
06/27/2025 | 48.60 | 48.60 | 48.60 | 48.60 | 19.00 | |
06/26/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
06/25/2025 | 47.60 | 47.60 | 47.60 | 47.60 | 19.00 | |
06/24/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 19.00 | |
06/23/2025 | 47.00 | 47.00 | 47.00 | 47.00 | 19.00 | |
06/20/2025 | 47.20 | 47.20 | 47.20 | 47.20 | 19.00 | |
06/19/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 19.00 | |
06/18/2025 | 47.40 | 47.40 | 47.40 | 47.40 | 19.00 | |
06/17/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 19.00 | |
06/16/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 19.00 | |
06/13/2025 | 49.40 | 49.60 | 49.40 | 49.60 | 19.00 | |
06/12/2025 | 49.20 | 49.20 | 48.80 | 48.80 | 19.00 | |
06/11/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 19.00 | |
06/10/2025 | 49.80 | 49.80 | 49.80 | 49.80 | 19.00 | |
06/09/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 19.00 | |
06/06/2025 | 49.00 | 49.00 | 49.00 | 49.00 | 19.00 | |
06/05/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 19.00 | |
06/04/2025 | 48.40 | 48.40 | 48.40 | 48.40 | 19.00 | |
06/03/2025 | 48.20 | 48.20 | 48.20 | 48.20 | 19.00 | |
06/02/2025 | 49.00 | 49.00 | 48.80 | 48.80 | 19.00 | |
05/30/2025 | 47.80 | 48.60 | 47.80 | 48.60 | 1.00 | |
05/29/2025 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
05/28/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
05/27/2025 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
05/26/2025 | 47.41 | 47.41 | 47.41 | 47.41 | 1.00 | |
05/23/2025 | 47.41 | 47.80 | 47.41 | 47.80 | 1.00 | |
05/22/2025 | 47.21 | 47.21 | 47.21 | 47.21 | 1.00 | |
05/21/2025 | 47.21 | 47.61 | 47.21 | 47.61 | 1.00 | |
05/20/2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1.00 | |
05/19/2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.00 | |
05/16/2025 | 47.61 | 48.00 | 47.61 | 48.00 | 1.00 | |
05/15/2025 | 47.01 | 47.01 | 47.01 | 47.01 | 1.00 | |
05/14/2025 | 47.21 | 47.21 | 47.21 | 47.21 | 1.00 | |
05/13/2025 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00 | |
05/12/2025 | 46.41 | 47.80 | 46.41 | 47.80 | 1.00 | |
05/09/2025 | 45.81 | 46.21 | 45.81 | 46.21 | 1.00 | |
05/08/2025 | 44.42 | 44.42 | 44.42 | 44.42 | 1.00 | |
05/07/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
05/06/2025 | 42.63 | 42.63 | 42.63 | 42.63 | 1.00 | |
05/05/2025 | 42.43 | 42.83 | 42.03 | 42.83 | 1.00 | |
05/02/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
04/30/2025 | 42.03 | 42.03 | 42.03 | 42.03 | 1.00 | |
04/29/2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 |
About STELLA JONES Stock history
STELLA JONES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STELLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STELLA JONES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STELLA JONES stock prices may prove useful in developing a viable investing in STELLA JONES
Stella-Jones Inc. produces and markets pressure-treated wood products in Canada and the United States. The company was incorporation in 1992 and is based in Saint-Laurent, Canada. STELLA JONES operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2340 people.
STELLA JONES Stock Technical Analysis
STELLA JONES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
STELLA JONES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STELLA JONES's price direction in advance. Along with the technical and fundamental analysis of STELLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STELLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1799 | |||
Jensen Alpha | 0.3265 | |||
Total Risk Alpha | 0.0027 | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STELLA Stock analysis
When running STELLA JONES's price analysis, check to measure STELLA JONES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STELLA JONES is operating at the current time. Most of STELLA JONES's value examination focuses on studying past and present price action to predict the probability of STELLA JONES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STELLA JONES's price. Additionally, you may evaluate how the addition of STELLA JONES to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world |