STELLA JONES (Germany) Price History

97S Stock  EUR 49.80  0.70  1.39%   
If you're considering investing in STELLA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STELLA JONES stands at 49.80, as last reported on the 23rd of July, with the highest price reaching 49.80 and the lowest price hitting 49.80 during the day. STELLA JONES appears to be very steady, given 3 months investment horizon. STELLA JONES INC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for STELLA JONES INC, which you can use to evaluate the volatility of the company. Please review STELLA JONES's risk adjusted performance of 0.1799, and Coefficient Of Variation of 513.22 to confirm if our risk estimates are consistent with your expectations.
  
STELLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns97S
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average STELLA JONES is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STELLA JONES by adding it to a well-diversified portfolio.

STELLA JONES Stock Price History Chart

There are several ways to analyze STELLA Stock price data. The simplest method is using a basic STELLA candlestick price chart, which shows STELLA JONES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202551.0
Lowest PriceApril 30, 202542.03

STELLA JONES July 23, 2025 Stock Price Synopsis

Various analyses of STELLA JONES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STELLA Stock. It can be used to describe the percentage change in the price of STELLA JONES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STELLA Stock.
STELLA JONES Price Action Indicator(0.35)
STELLA JONES Price Rate Of Daily Change 0.99 

STELLA JONES July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STELLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STELLA JONES intraday prices and daily technical indicators to check the level of noise trading in STELLA Stock and then apply it to test your longer-term investment strategies against STELLA.

STELLA Stock Price History Data

The price series of STELLA JONES for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.77 with a coefficient of variation of 5.66. The prices are distributed with arithmetic mean of 47.25. The median price for the last 90 days is 48.0. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
07/23/2025
 49.80  49.80  49.80  49.80 
07/22/2025
 49.80  49.80  49.80  49.80  19.00 
07/21/2025
 49.80  49.80  49.80  49.80  19.00 
07/18/2025
 50.50  50.50  50.50  50.50  19.00 
07/17/2025
 49.40  49.40  49.40  49.40  19.00 
07/16/2025
 49.40  49.40  49.40  49.40  19.00 
07/15/2025
 49.40  49.40  49.40  49.40  19.00 
07/14/2025
 51.00  51.00  51.00  51.00  19.00 
07/11/2025
 51.00  51.00  51.00  51.00  19.00 
07/10/2025
 49.40  49.40  49.40  49.40  1.00 
07/09/2025
 50.50  50.50  50.50  50.50  19.00 
07/08/2025
 49.40  49.40  49.40  49.40  19.00 
07/07/2025
 48.60  48.60  48.60  48.60  19.00 
07/04/2025
 49.00  49.00  49.00  49.00  19.00 
07/03/2025
 48.20  48.20  48.20  48.20  19.00 
07/02/2025
 48.40  48.40  48.40  48.40  19.00 
07/01/2025
 48.40  48.40  48.40  48.40  19.00 
06/30/2025
 48.60  48.60  48.60  48.60  19.00 
06/27/2025
 48.60  48.60  48.60  48.60  19.00 
06/26/2025
 47.80  47.80  47.80  47.80  1.00 
06/25/2025
 47.60  47.60  47.60  47.60  19.00 
06/24/2025
 48.40  48.40  48.40  48.40  19.00 
06/23/2025
 47.00  47.00  47.00  47.00  19.00 
06/20/2025
 47.20  47.20  47.20  47.20  19.00 
06/19/2025
 47.80  47.80  47.80  47.80  19.00 
06/18/2025
 47.40  47.40  47.40  47.40  19.00 
06/17/2025
 47.80  47.80  47.80  47.80  19.00 
06/16/2025
 48.20  48.20  48.20  48.20  19.00 
06/13/2025
 49.40  49.60  49.40  49.60  19.00 
06/12/2025
 49.20  49.20  48.80  48.80  19.00 
06/11/2025
 49.00  49.00  49.00  49.00  19.00 
06/10/2025
 49.80  49.80  49.80  49.80  19.00 
06/09/2025
 49.00  49.00  49.00  49.00  19.00 
06/06/2025
 49.00  49.00  49.00  49.00  19.00 
06/05/2025
 48.20  48.20  48.20  48.20  19.00 
06/04/2025
 48.40  48.40  48.40  48.40  19.00 
06/03/2025
 48.20  48.20  48.20  48.20  19.00 
06/02/2025
 49.00  49.00  48.80  48.80  19.00 
05/30/2025
 47.80  48.60  47.80  48.60  1.00 
05/29/2025
 47.61  47.61  47.61  47.61  1.00 
05/28/2025
 47.80  47.80  47.80  47.80  1.00 
05/27/2025
 47.61  47.61  47.61  47.61  1.00 
05/26/2025
 47.41  47.41  47.41  47.41  1.00 
05/23/2025
 47.41  47.80  47.41  47.80  1.00 
05/22/2025
 47.21  47.21  47.21  47.21  1.00 
05/21/2025
 47.21  47.61  47.21  47.61  1.00 
05/20/2025
 47.80  47.80  47.80  47.80  1.00 
05/19/2025
 48.00  48.00  48.00  48.00  1.00 
05/16/2025
 47.61  48.00  47.61  48.00  1.00 
05/15/2025
 47.01  47.01  47.01  47.01  1.00 
05/14/2025
 47.21  47.21  47.21  47.21  1.00 
05/13/2025
 47.61  47.61  47.61  47.61  1.00 
05/12/2025
 46.41  47.80  46.41  47.80  1.00 
05/09/2025
 45.81  46.21  45.81  46.21  1.00 
05/08/2025
 44.42  44.42  44.42  44.42  1.00 
05/07/2025
 42.43  42.43  42.43  42.43  1.00 
05/06/2025
 42.63  42.63  42.63  42.63  1.00 
05/05/2025
 42.43  42.83  42.03  42.83  1.00 
05/02/2025
 42.43  42.43  42.43  42.43  1.00 
04/30/2025
 42.03  42.03  42.03  42.03  1.00 
04/29/2025
 42.23  42.23  42.23  42.23  1.00 

About STELLA JONES Stock history

STELLA JONES investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STELLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STELLA JONES INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STELLA JONES stock prices may prove useful in developing a viable investing in STELLA JONES
Stella-Jones Inc. produces and markets pressure-treated wood products in Canada and the United States. The company was incorporation in 1992 and is based in Saint-Laurent, Canada. STELLA JONES operates under Lumber Wood Production classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2340 people.

STELLA JONES Stock Technical Analysis

STELLA JONES technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STELLA JONES technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STELLA JONES trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

STELLA JONES Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STELLA JONES's price direction in advance. Along with the technical and fundamental analysis of STELLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STELLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STELLA Stock analysis

When running STELLA JONES's price analysis, check to measure STELLA JONES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STELLA JONES is operating at the current time. Most of STELLA JONES's value examination focuses on studying past and present price action to predict the probability of STELLA JONES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STELLA JONES's price. Additionally, you may evaluate how the addition of STELLA JONES to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world