Taiwan Paiho (Taiwan) Price History

9938 Stock  TWD 63.60  1.00  1.55%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Paiho stands at 63.60, as last reported on the 2nd of May, with the highest price reaching 65.90 and the lowest price hitting 63.10 during the day. Taiwan Paiho appears to be very steady, given 3 months investment horizon. Taiwan Paiho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Paiho, which you can use to evaluate the volatility of the company. Please review Taiwan Paiho's Semi Deviation of 1.01, risk adjusted performance of 0.0987, and Coefficient Of Variation of 693.64 to confirm if our risk estimates are consistent with your expectations.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9938
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Taiwan Paiho is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Paiho by adding it to a well-diversified portfolio.

Taiwan Paiho Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Paiho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202464.7
Lowest PriceJanuary 25, 202453.2

Taiwan Paiho May 2, 2024 Stock Price Synopsis

Various analyses of Taiwan Paiho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Paiho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Paiho Price Rate Of Daily Change 0.98 
Taiwan Paiho Price Action Indicator(1.40)
Taiwan Paiho Price Daily Balance Of Power(0.36)

Taiwan Paiho May 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Paiho intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Paiho for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 12.1 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 56.99. The median price for the last 90 days is 56.7. The company had 1:1 stock split on 31st of August 2012. Taiwan Paiho issued dividends on 2022-08-03.
OpenHighLowCloseVolume
05/02/2024
 65.10  65.90  63.10  63.60 
04/30/2024 65.10  65.90  63.10  63.60  2,299,520 
04/29/2024 64.40  65.60  64.10  64.60  2,037,090 
04/26/2024 65.30  65.40  64.00  64.20  2,925,023 
04/25/2024 63.50  65.20  63.00  64.70  5,264,078 
04/24/2024 63.10  63.70  62.20  63.30  3,941,855 
04/23/2024 61.30  62.90  60.80  61.80  3,925,276 
04/22/2024 61.00  62.70  60.90  61.20  3,793,065 
04/19/2024 61.00  63.00  59.50  60.10  4,173,954 
04/18/2024 61.80  61.80  60.80  60.90  2,163,740 
04/17/2024 60.70  61.40  60.10  61.20  3,586,070 
04/16/2024 60.70  60.70  58.50  60.40  3,175,422 
04/15/2024 58.60  61.90  58.60  60.60  5,355,206 
04/12/2024 58.50  59.30  57.50  57.90  1,511,905 
04/11/2024 59.10  59.80  57.90  58.20  1,707,241 
04/10/2024 58.30  59.00  57.70  59.00  2,067,199 
04/09/2024 57.80  58.80  57.10  58.00  2,382,678 
04/08/2024 56.60  57.50  56.20  56.50  932,184 
04/03/2024 57.20  57.20  56.20  56.40  223,244 
04/02/2024 57.20  57.20  56.50  56.70  323,052 
04/01/2024 57.50  57.80  56.80  57.00  330,002 
03/29/2024 57.50  57.50  56.10  57.00  620,000 
03/28/2024 56.60  58.20  56.60  57.40  996,030 
03/27/2024 56.00  56.70  56.00  56.20  328,188 
03/26/2024 56.70  57.00  55.80  56.10  552,090 
03/25/2024 57.10  57.60  56.30  56.30  824,692 
03/22/2024 57.60  57.90  57.00  57.10  765,309 
03/21/2024 57.80  58.20  57.20  57.60  563,010 
03/20/2024 57.60  58.50  57.00  57.80  1,228,005 
03/19/2024 58.50  58.50  57.40  57.50  939,550 
03/18/2024 56.30  58.70  55.50  58.30  1,986,207 
03/15/2024 57.40  57.70  56.20  56.20  1,038,423 
03/14/2024 54.90  57.90  54.90  57.70  2,005,595 
03/13/2024 54.90  55.00  54.10  54.50  466,506 
03/12/2024 55.10  55.40  54.70  54.90  545,358 
03/11/2024 54.20  55.20  54.20  54.90  239,123 
03/08/2024 54.60  55.00  53.60  54.20  1,474,290 
03/07/2024 54.90  55.10  54.30  54.60  1,313,754 
03/06/2024 56.10  56.50  55.00  55.10  1,256,307 
03/05/2024 56.50  56.80  56.00  56.20  930,943 
03/04/2024 57.00  57.10  56.60  56.60  680,587 
03/01/2024 57.80  57.80  57.10  57.20  800,873 
02/29/2024 57.00  57.90  56.60  57.90  1,100,391 
02/27/2024 57.30  57.40  56.00  56.70  937,850 
02/26/2024 56.20  57.60  56.10  57.20  978,950 
02/23/2024 57.10  57.20  56.20  56.30  684,162 
02/22/2024 56.80  57.70  56.60  57.00  772,413 
02/21/2024 57.60  57.80  56.90  57.20  1,010,774 
02/20/2024 57.70  58.80  57.50  57.60  1,719,280 
02/19/2024 56.50  57.60  56.00  57.40  1,584,649 
02/16/2024 55.70  56.70  55.70  56.20  1,158,936 
02/15/2024 55.00  55.80  54.50  55.40  1,395,523 
02/05/2024 53.80  53.80  52.90  53.30  534,515 
02/02/2024 54.20  54.20  53.20  53.40  429,781 
02/01/2024 53.90  54.20  53.60  53.90  476,031 
01/31/2024 53.40  53.80  53.10  53.50  506,779 
01/30/2024 54.40  54.40  53.20  53.30  669,003 
01/29/2024 53.40  54.20  53.40  54.00  432,009 
01/26/2024 53.30  54.30  53.30  53.40  654,331 
01/25/2024 54.50  54.50  53.00  53.20  1,251,417 
01/24/2024 54.40  55.80  54.10  54.30  1,308,200 

About Taiwan Paiho Stock history

Taiwan Paiho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Paiho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Paiho stock prices may prove useful in developing a viable investing in Taiwan Paiho
Taiwan Paiho Limited produces and sells textiles and fasteners in Taiwan and internationally. Taiwan Paiho Limited was founded in 1979 and is headquartered in Changhua, Taiwan. TAIWAN PAIHO is traded on Taiwan Stock Exchange in Taiwan.

Taiwan Paiho Stock Technical Analysis

Taiwan Paiho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Paiho technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Paiho trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Taiwan Paiho Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Paiho's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taiwan Paiho. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Complementary Tools for Taiwan Stock analysis

When running Taiwan Paiho's price analysis, check to measure Taiwan Paiho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Paiho is operating at the current time. Most of Taiwan Paiho's value examination focuses on studying past and present price action to predict the probability of Taiwan Paiho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Paiho's price. Additionally, you may evaluate how the addition of Taiwan Paiho to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Please note, there is a significant difference between Taiwan Paiho's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Paiho is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Paiho's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.