Taiwan Paiho (Taiwan) Price History
9938 Stock | TWD 63.60 1.00 1.55% |
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Paiho stands at 63.60, as last reported on the 2nd of May, with the highest price reaching 65.90 and the lowest price hitting 63.10 during the day. Taiwan Paiho appears to be very steady, given 3 months investment horizon. Taiwan Paiho owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Paiho, which you can use to evaluate the volatility of the company. Please review Taiwan Paiho's Semi Deviation of 1.01, risk adjusted performance of 0.0987, and Coefficient Of Variation of 693.64 to confirm if our risk estimates are consistent with your expectations.
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Taiwan |
Sharpe Ratio = 0.1958
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 9938 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Taiwan Paiho is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Paiho by adding it to a well-diversified portfolio.
Taiwan Paiho Stock Price History Chart
There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Paiho price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2024 | 64.7 |
Lowest Price | January 25, 2024 | 53.2 |
Taiwan Paiho May 2, 2024 Stock Price Synopsis
Various analyses of Taiwan Paiho's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Paiho from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.Taiwan Paiho Price Rate Of Daily Change | 0.98 | |
Taiwan Paiho Price Action Indicator | (1.40) | |
Taiwan Paiho Price Daily Balance Of Power | (0.36) |
Taiwan Paiho May 2, 2024 Stock Price Analysis
Taiwan Stock Price History Data
The price series of Taiwan Paiho for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 12.1 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 56.99. The median price for the last 90 days is 56.7. The company had 1:1 stock split on 31st of August 2012. Taiwan Paiho issued dividends on 2022-08-03.Open | High | Low | Close | Volume | ||
05/02/2024 | 65.10 | 65.90 | 63.10 | 63.60 | ||
04/30/2024 | 65.10 | 65.90 | 63.10 | 63.60 | 2,299,520 | |
04/29/2024 | 64.40 | 65.60 | 64.10 | 64.60 | 2,037,090 | |
04/26/2024 | 65.30 | 65.40 | 64.00 | 64.20 | 2,925,023 | |
04/25/2024 | 63.50 | 65.20 | 63.00 | 64.70 | 5,264,078 | |
04/24/2024 | 63.10 | 63.70 | 62.20 | 63.30 | 3,941,855 | |
04/23/2024 | 61.30 | 62.90 | 60.80 | 61.80 | 3,925,276 | |
04/22/2024 | 61.00 | 62.70 | 60.90 | 61.20 | 3,793,065 | |
04/19/2024 | 61.00 | 63.00 | 59.50 | 60.10 | 4,173,954 | |
04/18/2024 | 61.80 | 61.80 | 60.80 | 60.90 | 2,163,740 | |
04/17/2024 | 60.70 | 61.40 | 60.10 | 61.20 | 3,586,070 | |
04/16/2024 | 60.70 | 60.70 | 58.50 | 60.40 | 3,175,422 | |
04/15/2024 | 58.60 | 61.90 | 58.60 | 60.60 | 5,355,206 | |
04/12/2024 | 58.50 | 59.30 | 57.50 | 57.90 | 1,511,905 | |
04/11/2024 | 59.10 | 59.80 | 57.90 | 58.20 | 1,707,241 | |
04/10/2024 | 58.30 | 59.00 | 57.70 | 59.00 | 2,067,199 | |
04/09/2024 | 57.80 | 58.80 | 57.10 | 58.00 | 2,382,678 | |
04/08/2024 | 56.60 | 57.50 | 56.20 | 56.50 | 932,184 | |
04/03/2024 | 57.20 | 57.20 | 56.20 | 56.40 | 223,244 | |
04/02/2024 | 57.20 | 57.20 | 56.50 | 56.70 | 323,052 | |
04/01/2024 | 57.50 | 57.80 | 56.80 | 57.00 | 330,002 | |
03/29/2024 | 57.50 | 57.50 | 56.10 | 57.00 | 620,000 | |
03/28/2024 | 56.60 | 58.20 | 56.60 | 57.40 | 996,030 | |
03/27/2024 | 56.00 | 56.70 | 56.00 | 56.20 | 328,188 | |
03/26/2024 | 56.70 | 57.00 | 55.80 | 56.10 | 552,090 | |
03/25/2024 | 57.10 | 57.60 | 56.30 | 56.30 | 824,692 | |
03/22/2024 | 57.60 | 57.90 | 57.00 | 57.10 | 765,309 | |
03/21/2024 | 57.80 | 58.20 | 57.20 | 57.60 | 563,010 | |
03/20/2024 | 57.60 | 58.50 | 57.00 | 57.80 | 1,228,005 | |
03/19/2024 | 58.50 | 58.50 | 57.40 | 57.50 | 939,550 | |
03/18/2024 | 56.30 | 58.70 | 55.50 | 58.30 | 1,986,207 | |
03/15/2024 | 57.40 | 57.70 | 56.20 | 56.20 | 1,038,423 | |
03/14/2024 | 54.90 | 57.90 | 54.90 | 57.70 | 2,005,595 | |
03/13/2024 | 54.90 | 55.00 | 54.10 | 54.50 | 466,506 | |
03/12/2024 | 55.10 | 55.40 | 54.70 | 54.90 | 545,358 | |
03/11/2024 | 54.20 | 55.20 | 54.20 | 54.90 | 239,123 | |
03/08/2024 | 54.60 | 55.00 | 53.60 | 54.20 | 1,474,290 | |
03/07/2024 | 54.90 | 55.10 | 54.30 | 54.60 | 1,313,754 | |
03/06/2024 | 56.10 | 56.50 | 55.00 | 55.10 | 1,256,307 | |
03/05/2024 | 56.50 | 56.80 | 56.00 | 56.20 | 930,943 | |
03/04/2024 | 57.00 | 57.10 | 56.60 | 56.60 | 680,587 | |
03/01/2024 | 57.80 | 57.80 | 57.10 | 57.20 | 800,873 | |
02/29/2024 | 57.00 | 57.90 | 56.60 | 57.90 | 1,100,391 | |
02/27/2024 | 57.30 | 57.40 | 56.00 | 56.70 | 937,850 | |
02/26/2024 | 56.20 | 57.60 | 56.10 | 57.20 | 978,950 | |
02/23/2024 | 57.10 | 57.20 | 56.20 | 56.30 | 684,162 | |
02/22/2024 | 56.80 | 57.70 | 56.60 | 57.00 | 772,413 | |
02/21/2024 | 57.60 | 57.80 | 56.90 | 57.20 | 1,010,774 | |
02/20/2024 | 57.70 | 58.80 | 57.50 | 57.60 | 1,719,280 | |
02/19/2024 | 56.50 | 57.60 | 56.00 | 57.40 | 1,584,649 | |
02/16/2024 | 55.70 | 56.70 | 55.70 | 56.20 | 1,158,936 | |
02/15/2024 | 55.00 | 55.80 | 54.50 | 55.40 | 1,395,523 | |
02/05/2024 | 53.80 | 53.80 | 52.90 | 53.30 | 534,515 | |
02/02/2024 | 54.20 | 54.20 | 53.20 | 53.40 | 429,781 | |
02/01/2024 | 53.90 | 54.20 | 53.60 | 53.90 | 476,031 | |
01/31/2024 | 53.40 | 53.80 | 53.10 | 53.50 | 506,779 | |
01/30/2024 | 54.40 | 54.40 | 53.20 | 53.30 | 669,003 | |
01/29/2024 | 53.40 | 54.20 | 53.40 | 54.00 | 432,009 | |
01/26/2024 | 53.30 | 54.30 | 53.30 | 53.40 | 654,331 | |
01/25/2024 | 54.50 | 54.50 | 53.00 | 53.20 | 1,251,417 | |
01/24/2024 | 54.40 | 55.80 | 54.10 | 54.30 | 1,308,200 |
About Taiwan Paiho Stock history
Taiwan Paiho investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Paiho will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Paiho stock prices may prove useful in developing a viable investing in Taiwan Paiho
Taiwan Paiho Limited produces and sells textiles and fasteners in Taiwan and internationally. Taiwan Paiho Limited was founded in 1979 and is headquartered in Changhua, Taiwan. TAIWAN PAIHO is traded on Taiwan Stock Exchange in Taiwan.
Taiwan Paiho Stock Technical Analysis
Taiwan Paiho technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Taiwan Paiho Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Taiwan Paiho's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0987 | |||
Jensen Alpha | 0.2526 | |||
Total Risk Alpha | 0.1043 | |||
Sortino Ratio | 0.1547 | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Taiwan Paiho. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Taiwan Stock analysis
When running Taiwan Paiho's price analysis, check to measure Taiwan Paiho's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Taiwan Paiho is operating at the current time. Most of Taiwan Paiho's value examination focuses on studying past and present price action to predict the probability of Taiwan Paiho's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Taiwan Paiho's price. Additionally, you may evaluate how the addition of Taiwan Paiho to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |