EEDUCATION ALBERT (Germany) Price History
9IX Stock | 1.12 0.00 0.00% |
If you're considering investing in EEDUCATION Stock, it is important to understand the factors that can impact its price. As of today, the current price of EEDUCATION ALBERT stands at 1.12, as last reported on the 20th of July, with the highest price reaching 1.12 and the lowest price hitting 1.12 during the day. We have found three technical indicators for EEDUCATION ALBERT AB, which you can use to evaluate the volatility of the firm.
EEDUCATION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EEDUCATION |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
9IX |
Based on monthly moving average EEDUCATION ALBERT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EEDUCATION ALBERT by adding EEDUCATION ALBERT to a well-diversified portfolio.
EEDUCATION ALBERT Stock Price History Chart
There are several ways to analyze EEDUCATION Stock price data. The simplest method is using a basic EEDUCATION candlestick price chart, which shows EEDUCATION ALBERT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 1.12 |
Lowest Price | April 24, 2025 | 1.12 |
EEDUCATION ALBERT July 20, 2025 Stock Price Synopsis
Various analyses of EEDUCATION ALBERT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EEDUCATION Stock. It can be used to describe the percentage change in the price of EEDUCATION ALBERT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EEDUCATION Stock.EEDUCATION ALBERT Price Rate Of Daily Change | 1.00 |
EEDUCATION ALBERT July 20, 2025 Stock Price Analysis
EEDUCATION Stock Price History Data
The price series of EEDUCATION ALBERT for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.12. The median price for the last 90 days is 1.12.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | ||
07/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/15/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/14/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/10/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/09/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/08/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/07/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/04/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/03/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/02/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
07/01/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/30/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/27/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/26/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/25/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/24/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/23/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/19/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/18/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/17/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/13/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/12/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/11/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/10/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/09/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/06/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/05/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/04/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/03/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
06/02/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/30/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/29/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/28/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/27/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/26/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/23/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/22/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/21/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/19/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/16/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/15/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/14/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/13/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/12/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/09/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/08/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/07/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/06/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/05/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
05/02/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/30/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/29/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/28/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/25/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
04/24/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 |
About EEDUCATION ALBERT Stock history
EEDUCATION ALBERT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EEDUCATION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EEDUCATION ALBERT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EEDUCATION ALBERT stock prices may prove useful in developing a viable investing in EEDUCATION ALBERT
EEDUCATION ALBERT Stock Technical Analysis
EEDUCATION ALBERT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Complementary Tools for EEDUCATION Stock analysis
When running EEDUCATION ALBERT's price analysis, check to measure EEDUCATION ALBERT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EEDUCATION ALBERT is operating at the current time. Most of EEDUCATION ALBERT's value examination focuses on studying past and present price action to predict the probability of EEDUCATION ALBERT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EEDUCATION ALBERT's price. Additionally, you may evaluate how the addition of EEDUCATION ALBERT to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |