Pinduoduo (Germany) Price History

9PDA Stock  EUR 101.00  3.20  3.27%   
If you're considering investing in Pinduoduo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pinduoduo stands at 101.00, as last reported on the 24th of July, with the highest price reaching 103.00 and the lowest price hitting 98.80 during the day. Pinduoduo appears to be very steady, given 3 months investment horizon. Pinduoduo maintains Sharpe Ratio (i.e., Efficiency) of 0.0761, which implies the firm had a 0.0761 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Pinduoduo, which you can use to evaluate the volatility of the company. Please evaluate Pinduoduo's Risk Adjusted Performance of 0.0812, semi deviation of 3.11, and Coefficient Of Variation of 1202.47 to confirm if our risk estimates are consistent with your expectations.
  
Pinduoduo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns9PDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.23
  actual daily
28
72% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Pinduoduo is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pinduoduo by adding it to a well-diversified portfolio.

Pinduoduo Stock Price History Chart

There are several ways to analyze Pinduoduo Stock price data. The simplest method is using a basic Pinduoduo candlestick price chart, which shows Pinduoduo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025108.0
Lowest PriceJune 2, 202583.8

Pinduoduo July 24, 2025 Stock Price Synopsis

Various analyses of Pinduoduo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pinduoduo Stock. It can be used to describe the percentage change in the price of Pinduoduo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pinduoduo Stock.
Pinduoduo Price Daily Balance Of Power 0.76 
Pinduoduo Price Rate Of Daily Change 1.03 
Pinduoduo Market Facilitation Index 0.01 
Pinduoduo Price Action Indicator 1.70 
Pinduoduo Accumulation Distribution 23.32 

Pinduoduo July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pinduoduo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pinduoduo intraday prices and daily technical indicators to check the level of noise trading in Pinduoduo Stock and then apply it to test your longer-term investment strategies against Pinduoduo.

Pinduoduo Stock Price History Data

The price series of Pinduoduo for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 24.2 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 92.72. The median price for the last 90 days is 90.0.
OpenHighLowCloseVolume
07/23/2025
 99.00  103.00  98.80  101.00  572.00 
07/22/2025
 95.20  98.40  95.00  97.80  53.00 
07/21/2025
 94.40  96.20  92.80  96.20  114.00 
07/18/2025
 93.00  94.40  92.40  94.00  196.00 
07/17/2025
 90.40  92.00  90.20  92.00  70.00 
07/16/2025
 89.60  89.80  89.40  89.40  41.00 
07/15/2025
 88.00  91.60  88.00  91.00  41.00 
07/14/2025
 89.80  90.00  87.40  87.40  169.00 
07/11/2025
 90.40  91.20  88.80  90.60  576.00 
07/10/2025
 89.00  89.40  88.80  88.80  25.00 
07/09/2025
 89.40  89.60  89.20  89.20  25.00 
07/08/2025
 90.20  91.60  89.20  90.40  17.00 
07/07/2025
 87.80  88.60  87.00  88.60  360.00 
07/04/2025
 87.20  88.80  87.00  88.80  35.00 
07/03/2025
 86.80  86.80  86.80  86.80  62.00 
07/02/2025
 89.00  89.00  88.20  88.20  62.00 
07/01/2025
 88.00  89.20  88.00  89.20  62.00 
06/30/2025
 88.80  90.00  87.60  88.80  634.00 
06/27/2025
 89.40  89.40  89.20  89.20  30.00 
06/26/2025
 91.20  91.20  88.80  88.80  21.00 
06/25/2025
 92.00  92.20  91.60  92.00  252.00 
06/24/2025
 88.20  90.80  87.60  90.80  1,593 
06/23/2025
 87.40  87.40  87.20  87.20  152.00 
06/20/2025
 87.60  88.20  87.60  88.20  139.00 
06/19/2025
 89.00  89.60  89.00  89.60  360.00 
06/18/2025
 87.80  89.40  87.80  89.40  400.00 
06/17/2025
 87.40  88.80  87.40  88.80  225.00 
06/16/2025
 88.00  88.00  87.20  88.00  141.00 
06/13/2025
 87.40  89.20  87.20  87.20  110.00 
06/12/2025
 88.40  88.40  87.80  87.80  101.00 
06/11/2025
 89.60  90.80  89.60  90.80  190.00 
06/10/2025
 87.80  89.00  87.40  88.00  97.00 
06/09/2025
 88.20  90.20  88.20  90.00  216.00 
06/06/2025
 86.00  86.40  86.00  86.40  70.00 
06/05/2025
 87.20  87.20  86.40  86.40  70.00 
06/04/2025
 86.60  88.80  85.80  88.20  943.00 
06/03/2025
 85.40  86.20  83.60  86.20  91.00 
06/02/2025
 84.80  84.80  83.80  83.80  90.00 
05/30/2025
 85.20  87.20  84.00  85.80  639.00 
05/29/2025
 89.40  89.60  86.60  86.60  1,177 
05/28/2025
 90.20  90.60  87.00  87.00  1,207 
05/27/2025
 105.00  105.00  85.00  90.00  1,894 
05/26/2025
 107.00  107.00  103.50  104.50  164.00 
05/23/2025
 107.00  107.00  102.00  104.50  283.00 
05/22/2025
 103.00  103.00  101.50  101.50  5.00 
05/21/2025
 101.50  103.00  101.50  103.00  177.00 
05/20/2025
 104.50  106.50  103.50  103.50  201.00 
05/19/2025
 104.50  104.50  102.00  102.00  83.00 
05/16/2025
 104.00  106.50  104.00  106.50  244.00 
05/15/2025
 103.50  103.50  102.00  103.50  6.00 
05/14/2025
 107.00  110.00  104.00  104.00  365.00 
05/13/2025
 103.00  108.00  102.00  108.00  535.00 
05/12/2025
 102.00  106.00  101.50  105.00  565.00 
05/09/2025
 94.80  96.80  94.80  96.80  34.00 
05/08/2025
 97.40  98.80  97.40  98.00  34.00 
05/07/2025
 97.60  97.60  95.20  96.40  15.00 
05/06/2025
 96.80  97.60  96.00  96.00  7.00 
05/05/2025
 97.40  98.40  94.60  98.40  416.00 
05/02/2025
 95.00  98.60  94.80  98.60  349.00 
04/30/2025
 90.40  91.80  89.60  89.60  190.00 
04/29/2025
 90.00  92.20  89.60  92.20  84.00 

About Pinduoduo Stock history

Pinduoduo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pinduoduo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pinduoduo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pinduoduo stock prices may prove useful in developing a viable investing in Pinduoduo
Pinduoduo Inc., through its subsidiaries, operates an e-commerce platform in the Peoples Republic of China. Pinduoduo Inc. was incorporated in 2015 and is headquartered in Shanghai, the Peoples Republic of China. PINDUODUO INC operates under Internet Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7986 people.

Pinduoduo Stock Technical Analysis

Pinduoduo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pinduoduo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pinduoduo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pinduoduo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pinduoduo's price direction in advance. Along with the technical and fundamental analysis of Pinduoduo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pinduoduo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pinduoduo Stock analysis

When running Pinduoduo's price analysis, check to measure Pinduoduo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pinduoduo is operating at the current time. Most of Pinduoduo's value examination focuses on studying past and present price action to predict the probability of Pinduoduo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pinduoduo's price. Additionally, you may evaluate how the addition of Pinduoduo to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Fundamental Analysis
View fundamental data based on most recent published financial statements
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity