AMALGAMATED FIN (Germany) Price History
A0B0 Stock | EUR 28.20 0.40 1.44% |
If you're considering investing in AMALGAMATED Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMALGAMATED FIN stands at 28.20, as last reported on the 21st of July, with the highest price reaching 28.20 and the lowest price hitting 28.20 during the day. AMALGAMATED FIN appears to be very steady, given 3 months investment horizon. AMALGAMATED FIN DL retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AMALGAMATED FIN, which you can use to evaluate the volatility of the firm. Please makes use of AMALGAMATED FIN's coefficient of variation of 561.91, and Market Risk Adjusted Performance of (0.58) to double-check if our risk estimates are consistent with your expectations.
AMALGAMATED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AMALGAMATED |
Sharpe Ratio = 0.1946
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A0B0 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average AMALGAMATED FIN is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMALGAMATED FIN by adding it to a well-diversified portfolio.
AMALGAMATED FIN Stock Price History Chart
There are several ways to analyze AMALGAMATED Stock price data. The simplest method is using a basic AMALGAMATED candlestick price chart, which shows AMALGAMATED FIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 15, 2025 | 28.6 |
Lowest Price | April 28, 2025 | 23.6 |
AMALGAMATED FIN July 21, 2025 Stock Price Synopsis
Various analyses of AMALGAMATED FIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMALGAMATED Stock. It can be used to describe the percentage change in the price of AMALGAMATED FIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMALGAMATED Stock.AMALGAMATED FIN Price Rate Of Daily Change | 1.01 | |
AMALGAMATED FIN Price Action Indicator | 0.20 |
AMALGAMATED FIN July 21, 2025 Stock Price Analysis
AMALGAMATED Stock Price History Data
The price series of AMALGAMATED FIN for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.2 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 26.12. The median price for the last 90 days is 26.4. The company issued dividends on 2023-02-03.Open | High | Low | Close | Volume | ||
07/21/2025 | 28.20 | 28.20 | 28.20 | 28.20 | ||
07/18/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 30.00 | |
07/17/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 30.00 | |
07/16/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 30.00 | |
07/15/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 30.00 | |
07/14/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 30.00 | |
07/11/2025 | 28.40 | 28.40 | 28.40 | 28.40 | 30.00 | |
07/10/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
07/09/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
07/08/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 30.00 | |
07/07/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 30.00 | |
07/04/2025 | 28.00 | 28.00 | 28.00 | 28.00 | 30.00 | |
07/03/2025 | 27.80 | 27.80 | 27.80 | 27.80 | 30.00 | |
07/02/2025 | 27.20 | 27.20 | 27.20 | 27.20 | 30.00 | |
07/01/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 30.00 | |
06/30/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 30.00 | |
06/27/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 30.00 | |
06/26/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
06/25/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 30.00 | |
06/24/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 30.00 | |
06/23/2025 | 25.80 | 26.60 | 25.80 | 26.60 | 30.00 | |
06/20/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 | |
06/19/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 | |
06/18/2025 | 25.60 | 25.60 | 25.60 | 25.60 | 15.00 | |
06/17/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 | |
06/16/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 15.00 | |
06/13/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 15.00 | |
06/12/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 15.00 | |
06/11/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
06/10/2025 | 26.00 | 26.60 | 26.00 | 26.60 | 15.00 | |
06/09/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
06/06/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 15.00 | |
06/05/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 15.00 | |
06/04/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 15.00 | |
06/03/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 15.00 | |
06/02/2025 | 26.00 | 26.60 | 26.00 | 26.60 | 15.00 | |
05/30/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 400.00 | |
05/29/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
05/28/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
05/27/2025 | 26.00 | 27.60 | 26.00 | 27.60 | 400.00 | |
05/26/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17.00 | |
05/23/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 17.00 | |
05/22/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 17.00 | |
05/21/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 17.00 | |
05/20/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 17.00 | |
05/19/2025 | 26.20 | 26.20 | 26.20 | 26.20 | 17.00 | |
05/16/2025 | 26.60 | 26.60 | 26.60 | 26.60 | 17.00 | |
05/15/2025 | 26.40 | 26.40 | 26.40 | 26.40 | 17.00 | |
05/14/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 17.00 | |
05/13/2025 | 27.00 | 27.00 | 27.00 | 27.00 | 17.00 | |
05/12/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 17.00 | |
05/09/2025 | 26.00 | 26.00 | 26.00 | 26.00 | 17.00 | |
05/08/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 17.00 | |
05/07/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 17.00 | |
05/06/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
05/05/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
05/02/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
04/30/2025 | 24.06 | 24.06 | 24.06 | 24.06 | 17.00 | |
04/29/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 17.00 | |
04/28/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 17.00 | |
04/25/2025 | 23.80 | 23.80 | 23.80 | 23.80 | 17.00 |
About AMALGAMATED FIN Stock history
AMALGAMATED FIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMALGAMATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMALGAMATED FIN DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMALGAMATED FIN stock prices may prove useful in developing a viable investing in AMALGAMATED FIN
AMALGAMATED FIN Stock Technical Analysis
AMALGAMATED FIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
AMALGAMATED FIN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AMALGAMATED FIN's price direction in advance. Along with the technical and fundamental analysis of AMALGAMATED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMALGAMATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1722 | |||
Jensen Alpha | 0.4977 | |||
Total Risk Alpha | 0.079 | |||
Sortino Ratio | 0.1244 | |||
Treynor Ratio | (0.59) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AMALGAMATED Stock analysis
When running AMALGAMATED FIN's price analysis, check to measure AMALGAMATED FIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMALGAMATED FIN is operating at the current time. Most of AMALGAMATED FIN's value examination focuses on studying past and present price action to predict the probability of AMALGAMATED FIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMALGAMATED FIN's price. Additionally, you may evaluate how the addition of AMALGAMATED FIN to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |