AMALGAMATED FIN (Germany) Price History

A0B0 Stock  EUR 28.20  0.40  1.44%   
If you're considering investing in AMALGAMATED Stock, it is important to understand the factors that can impact its price. As of today, the current price of AMALGAMATED FIN stands at 28.20, as last reported on the 21st of July, with the highest price reaching 28.20 and the lowest price hitting 28.20 during the day. AMALGAMATED FIN appears to be very steady, given 3 months investment horizon. AMALGAMATED FIN DL retains Efficiency (Sharpe Ratio) of 0.19, which signifies that the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AMALGAMATED FIN, which you can use to evaluate the volatility of the firm. Please makes use of AMALGAMATED FIN's coefficient of variation of 561.91, and Market Risk Adjusted Performance of (0.58) to double-check if our risk estimates are consistent with your expectations.
  
AMALGAMATED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1946

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA0B0
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average AMALGAMATED FIN is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMALGAMATED FIN by adding it to a well-diversified portfolio.

AMALGAMATED FIN Stock Price History Chart

There are several ways to analyze AMALGAMATED Stock price data. The simplest method is using a basic AMALGAMATED candlestick price chart, which shows AMALGAMATED FIN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 202528.6
Lowest PriceApril 28, 202523.6

AMALGAMATED FIN July 21, 2025 Stock Price Synopsis

Various analyses of AMALGAMATED FIN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMALGAMATED Stock. It can be used to describe the percentage change in the price of AMALGAMATED FIN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMALGAMATED Stock.
AMALGAMATED FIN Price Rate Of Daily Change 1.01 
AMALGAMATED FIN Price Action Indicator 0.20 

AMALGAMATED FIN July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMALGAMATED Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMALGAMATED FIN intraday prices and daily technical indicators to check the level of noise trading in AMALGAMATED Stock and then apply it to test your longer-term investment strategies against AMALGAMATED.

AMALGAMATED Stock Price History Data

The price series of AMALGAMATED FIN for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.2 with a coefficient of variation of 6.15. The prices are distributed with arithmetic mean of 26.12. The median price for the last 90 days is 26.4. The company issued dividends on 2023-02-03.
OpenHighLowCloseVolume
07/21/2025
 28.20  28.20  28.20  28.20 
07/18/2025
 28.20  28.20  28.20  28.20  30.00 
07/17/2025
 28.20  28.20  28.20  28.20  30.00 
07/16/2025
 27.80  27.80  27.80  27.80  30.00 
07/15/2025
 28.60  28.60  28.60  28.60  30.00 
07/14/2025
 27.80  27.80  27.80  27.80  30.00 
07/11/2025
 28.40  28.40  28.40  28.40  30.00 
07/10/2025
 28.20  28.20  28.20  28.20  1.00 
07/09/2025
 28.20  28.20  28.20  28.20  1.00 
07/08/2025
 28.20  28.20  28.20  28.20  30.00 
07/07/2025
 28.00  28.00  28.00  28.00  30.00 
07/04/2025
 28.00  28.00  28.00  28.00  30.00 
07/03/2025
 27.80  27.80  27.80  27.80  30.00 
07/02/2025
 27.20  27.20  27.20  27.20  30.00 
07/01/2025
 26.40  26.40  26.40  26.40  30.00 
06/30/2025
 27.00  27.00  27.00  27.00  30.00 
06/27/2025
 26.80  26.80  26.80  26.80  30.00 
06/26/2025
 26.00  26.00  26.00  26.00  1.00 
06/25/2025
 26.60  26.60  26.60  26.60  30.00 
06/24/2025
 26.60  26.60  26.60  26.60  30.00 
06/23/2025
 25.80  26.60  25.80  26.60  30.00 
06/20/2025
 25.80  25.80  25.80  25.80  15.00 
06/19/2025
 25.80  25.80  25.80  25.80  15.00 
06/18/2025
 25.60  25.60  25.60  25.60  15.00 
06/17/2025
 25.80  25.80  25.80  25.80  15.00 
06/16/2025
 26.00  26.00  26.00  26.00  15.00 
06/13/2025
 26.20  26.20  26.20  26.20  15.00 
06/12/2025
 26.60  26.60  26.60  26.60  15.00 
06/11/2025
 27.00  27.00  27.00  27.00  1.00 
06/10/2025
 26.00  26.60  26.00  26.60  15.00 
06/09/2025
 26.60  26.60  26.60  26.60  1.00 
06/06/2025
 26.00  26.00  26.00  26.00  15.00 
06/05/2025
 25.80  25.80  25.80  25.80  15.00 
06/04/2025
 26.40  26.40  26.40  26.40  15.00 
06/03/2025
 26.00  26.00  26.00  26.00  15.00 
06/02/2025
 26.00  26.60  26.00  26.60  15.00 
05/30/2025
 26.20  26.20  26.20  26.20  400.00 
05/29/2025
 26.80  26.80  26.80  26.80  400.00 
05/28/2025
 26.80  26.80  26.80  26.80  400.00 
05/27/2025
 26.00  27.60  26.00  27.60  400.00 
05/26/2025
 26.00  26.00  26.00  26.00  17.00 
05/23/2025
 25.80  25.80  25.80  25.80  17.00 
05/22/2025
 26.40  26.40  26.40  26.40  17.00 
05/21/2025
 26.80  26.80  26.80  26.80  17.00 
05/20/2025
 26.40  26.40  26.40  26.40  17.00 
05/19/2025
 26.20  26.20  26.20  26.20  17.00 
05/16/2025
 26.60  26.60  26.60  26.60  17.00 
05/15/2025
 26.40  26.40  26.40  26.40  17.00 
05/14/2025
 27.40  27.40  27.40  27.40  17.00 
05/13/2025
 27.00  27.00  27.00  27.00  17.00 
05/12/2025
 26.80  26.80  26.80  26.80  17.00 
05/09/2025
 26.00  26.00  26.00  26.00  17.00 
05/08/2025
 25.20  25.20  25.20  25.20  17.00 
05/07/2025
 25.20  25.20  25.20  25.20  17.00 
05/06/2025
 24.80  24.80  24.80  24.80  1.00 
05/05/2025
 24.66  24.66  24.66  24.66  1.00 
05/02/2025
 24.26  24.26  24.26  24.26  1.00 
04/30/2025
 24.06  24.06  24.06  24.06  17.00 
04/29/2025
 23.86  23.86  23.86  23.86  17.00 
04/28/2025
 23.60  23.60  23.60  23.60  17.00 
04/25/2025
 23.80  23.80  23.80  23.80  17.00 

About AMALGAMATED FIN Stock history

AMALGAMATED FIN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AMALGAMATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AMALGAMATED FIN DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AMALGAMATED FIN stock prices may prove useful in developing a viable investing in AMALGAMATED FIN

AMALGAMATED FIN Stock Technical Analysis

AMALGAMATED FIN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AMALGAMATED FIN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AMALGAMATED FIN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

AMALGAMATED FIN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMALGAMATED FIN's price direction in advance. Along with the technical and fundamental analysis of AMALGAMATED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMALGAMATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AMALGAMATED Stock analysis

When running AMALGAMATED FIN's price analysis, check to measure AMALGAMATED FIN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AMALGAMATED FIN is operating at the current time. Most of AMALGAMATED FIN's value examination focuses on studying past and present price action to predict the probability of AMALGAMATED FIN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AMALGAMATED FIN's price. Additionally, you may evaluate how the addition of AMALGAMATED FIN to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity