Alliant Energy (Brazil) Price History

A1EN34 Stock   359.64  0.00  0.00%   
If you're considering investing in Alliant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alliant Energy stands at 359.64, as last reported on the 22nd of June, with the highest price reaching 359.64 and the lowest price hitting 359.64 during the day. At this point, Alliant Energy is very steady. Alliant Energy secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Alliant Energy, which you can use to evaluate the volatility of the firm. Please confirm Alliant Energy's Standard Deviation of 0.0695, mean deviation of 0.0169, and Risk Adjusted Performance of (0.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.0091%.
  
Alliant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
A1EN34
Based on monthly moving average Alliant Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alliant Energy by adding it to a well-diversified portfolio.

Alliant Energy Stock Price History Chart

There are several ways to analyze Alliant Stock price data. The simplest method is using a basic Alliant candlestick price chart, which shows Alliant Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025359.64
Lowest PriceMarch 25, 2025357.62

Alliant Energy June 22, 2025 Stock Price Synopsis

Various analyses of Alliant Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alliant Stock. It can be used to describe the percentage change in the price of Alliant Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alliant Stock.
Alliant Energy Price Rate Of Daily Change 1.00 

Alliant Energy June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alliant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alliant Energy intraday prices and daily technical indicators to check the level of noise trading in Alliant Stock and then apply it to test your longer-term investment strategies against Alliant.

Alliant Stock Price History Data

OpenHighLowCloseVolume
06/22/2025
 359.64  359.64  359.64  359.64 
06/20/2025
 359.64  359.64  359.64  359.64  1.00 
06/18/2025
 359.64  359.64  359.64  359.64  1.00 
06/17/2025
 359.64  359.64  359.64  359.64  1.00 
06/16/2025
 359.64  359.64  359.64  359.64  1.00 
06/13/2025
 359.64  359.64  359.64  359.64  1.00 
06/12/2025
 359.64  359.64  359.64  359.64  1.00 
06/11/2025
 359.64  359.64  359.64  359.64  1.00 
06/10/2025
 359.64  359.64  359.64  359.64  1.00 
06/09/2025
 359.64  359.64  359.64  359.64  1.00 
06/06/2025
 359.64  359.64  359.64  359.64  1.00 
06/05/2025
 359.64  359.64  359.64  359.64  1.00 
06/04/2025
 359.64  359.64  359.64  359.64  1.00 
06/03/2025
 359.64  359.64  359.64  359.64  1.00 
06/02/2025
 359.64  359.64  359.64  359.64  1.00 
05/30/2025
 359.64  359.64  359.64  359.64  1.00 
05/29/2025
 359.64  359.64  359.64  359.64  1.00 
05/28/2025
 359.64  359.64  359.64  359.64  1.00 
05/27/2025
 359.64  359.64  359.64  359.64  1.00 
05/26/2025
 359.64  359.64  359.64  359.64  1.00 
05/23/2025
 359.64  359.64  359.64  359.64  1.00 
05/22/2025
 359.64  359.64  359.64  359.64  1.00 
05/21/2025
 359.64  359.64  359.64  359.64  1.00 
05/20/2025
 359.64  359.64  359.64  359.64  1.00 
05/19/2025
 359.64  359.64  359.64  359.64  1.00 
05/16/2025
 359.64  359.64  359.64  359.64  1.00 
05/15/2025
 359.64  359.64  359.64  359.64  1.00 
05/14/2025
 359.64  359.64  359.64  359.64  1.00 
05/13/2025
 359.64  359.64  359.64  359.64  1.00 
05/12/2025
 359.64  359.64  359.64  359.64  1.00 
05/09/2025
 359.64  359.64  359.64  359.64  1.00 
05/08/2025
 359.64  359.64  359.64  359.64  1.00 
05/07/2025
 359.64  359.64  359.64  359.64  1.00 
05/06/2025
 359.64  359.64  359.64  359.64  1.00 
05/05/2025
 359.64  359.64  359.64  359.64  1.00 
05/02/2025
 359.64  359.64  359.64  359.64  1.00 
04/30/2025
 359.64  359.64  359.64  359.64  1.00 
04/29/2025
 359.64  359.64  359.64  359.64  1.00 
04/28/2025
 357.62  357.62  357.62  357.62  1.00 
04/25/2025
 357.62  357.62  357.62  357.62  1.00 
04/24/2025
 357.62  357.62  357.62  357.62  1.00 
04/23/2025
 357.62  357.62  357.62  357.62  1.00 
04/22/2025
 357.62  357.62  357.62  357.62  1.00 
04/17/2025
 357.62  357.62  357.62  357.62  1.00 
04/16/2025
 357.62  357.62  357.62  357.62  1.00 
04/15/2025
 357.62  357.62  357.62  357.62  1.00 
04/14/2025
 357.62  357.62  357.62  357.62  1.00 
04/11/2025
 357.62  357.62  357.62  357.62  1.00 
04/10/2025
 357.62  357.62  357.62  357.62  1.00 
04/09/2025
 357.62  357.62  357.62  357.62  1.00 
04/08/2025
 357.62  357.62  357.62  357.62  1.00 
04/07/2025
 357.62  357.62  357.62  357.62  1.00 
04/04/2025
 357.62  357.62  357.62  357.62  1.00 
04/03/2025
 357.62  357.62  357.62  357.62  1.00 
04/02/2025
 357.62  357.62  357.62  357.62  1.00 
04/01/2025
 357.62  357.62  357.62  357.62  1.00 
03/31/2025
 357.62  357.62  357.62  357.62  1.00 
03/28/2025
 357.62  357.62  357.62  357.62  1.00 
03/27/2025
 357.62  357.62  357.62  357.62  1.00 
03/26/2025
 357.62  357.62  357.62  357.62  1.00 
03/25/2025
 357.62  357.62  357.62  357.62  1.00 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Alliant Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alliant Energy's price direction in advance. Along with the technical and fundamental analysis of Alliant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alliant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alliant Stock analysis

When running Alliant Energy's price analysis, check to measure Alliant Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alliant Energy is operating at the current time. Most of Alliant Energy's value examination focuses on studying past and present price action to predict the probability of Alliant Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alliant Energy's price. Additionally, you may evaluate how the addition of Alliant Energy to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Transaction History
View history of all your transactions and understand their impact on performance