Ares Management (Brazil) Price History

A2RE34 Stock   102.02  0.46  0.45%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Management stands at 102.02, as last reported on the 21st of July, with the highest price reaching 102.02 and the lowest price hitting 102.02 during the day. Ares Management appears to be very steady, given 3 months investment horizon. Ares Management secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ares Management, which you can use to evaluate the volatility of the firm. Please makes use of Ares Management's risk adjusted performance of 0.1655, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA2RE34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Ares Management is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding it to a well-diversified portfolio.

Ares Management Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025102.48
Lowest PriceApril 30, 202584.76

Ares Management July 21, 2025 Stock Price Synopsis

Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares Management Price Rate Of Daily Change 1.00 
Ares Management Price Action Indicator(0.23)

Ares Management July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Management intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 102.02  102.02  102.02  102.02 
07/18/2025
 102.02  102.02  102.02  102.02  8.00 
07/17/2025
 102.48  102.48  102.48  102.48  2.00 
07/16/2025
 99.50  99.50  99.50  99.50  2.00 
07/15/2025
 98.75  98.75  97.74  97.74  9.00 
07/14/2025
 101.35  101.35  101.35  101.35  2.00 
07/11/2025
 99.30  99.30  98.75  98.75  40.00 
07/10/2025
 100.13  100.13  100.13  100.13  2.00 
07/09/2025
 97.00  97.00  97.00  97.00  33.00 
07/08/2025
 96.10  96.10  96.10  96.10  13.00 
07/07/2025
 94.80  94.80  94.80  94.80  311.00 
07/04/2025
 97.00  97.00  97.00  97.00  1.00 
07/03/2025
 97.00  97.00  97.00  97.00  1.00 
07/02/2025
 96.08  96.08  96.08  96.08  10.00 
07/01/2025
 95.01  95.01  95.01  95.01  311.00 
06/30/2025
 94.28  94.28  94.28  94.28  21.00 
06/27/2025
 95.34  95.34  95.34  95.34  11.00 
06/26/2025
 93.81  93.81  93.81  93.81  134.00 
06/25/2025
 93.59  93.59  93.59  93.59  20.00 
06/24/2025
 93.42  93.42  93.42  93.42  30.00 
06/23/2025
 91.62  91.62  90.87  90.87  5.00 
06/20/2025
 92.12  92.12  91.62  91.62  28.00 
06/18/2025
 91.93  91.93  91.93  91.93  8.00 
06/17/2025
 90.56  90.56  90.56  90.56  11.00 
06/16/2025
 92.32  92.32  92.32  92.32  14.00 
06/13/2025
 93.10  93.10  93.10  93.10  9.00 
06/12/2025
 93.83  93.83  93.83  93.83  10.00 
06/11/2025
 93.57  93.57  93.57  93.57  8.00 
06/10/2025
 92.95  92.95  92.95  92.95  1.00 
06/09/2025
 96.10  96.10  96.10  96.10  3.00 
06/06/2025
 96.56  96.56  96.56  96.56  10.00 
06/05/2025
 94.79  94.79  94.79  94.79  16.00 
06/04/2025
 95.56  95.56  95.52  95.52  3.00 
06/03/2025
 94.66  94.91  94.66  94.91  14.00 
06/02/2025
 94.43  94.43  94.43  94.43  13.00 
05/30/2025
 93.62  93.62  93.62  93.62  32.00 
05/29/2025
 93.26  93.26  93.26  93.26  13.00 
05/28/2025
 93.10  93.10  93.10  93.10  15.00 
05/27/2025
 92.19  92.19  92.19  92.19  1.00 
05/26/2025
 90.31  90.31  90.31  90.31  1.00 
05/23/2025
 90.31  90.31  90.31  90.31  10.00 
05/22/2025
 89.91  89.91  89.91  89.91  6.00 
05/21/2025
 90.25  90.25  90.25  90.25  29.00 
05/20/2025
 93.30  93.30  93.30  93.30  12.00 
05/19/2025
 95.21  95.21  95.21  95.21  13.00 
05/16/2025
 95.64  95.64  95.64  95.64  3.00 
05/15/2025
 95.50  95.50  95.50  95.50  50.00 
05/14/2025
 98.24  98.24  98.24  98.24  38.00 
05/13/2025
 97.71  97.71  97.71  97.71  20.00 
05/12/2025
 97.37  97.37  97.37  97.37  16.00 
05/09/2025
 98.73  98.73  93.42  93.42  7.00 
05/08/2025
 94.94  94.94  94.94  94.94  17.00 
05/07/2025
 91.99  92.58  91.99  92.58  17.00 
05/06/2025
 91.50  91.50  90.74  90.74  13.00 
05/05/2025
 91.40  91.40  91.40  91.40  19.00 
05/02/2025
 88.54  88.54  88.54  88.54  5.00 
04/30/2025
 86.55  86.55  84.76  84.76  16.00 
04/29/2025
 86.55  86.55  86.55  86.55  1.00 
04/28/2025
 86.55  86.55  86.55  86.55  6.00 
04/25/2025
 86.67  86.67  86.67  86.67  15.00 
04/24/2025
 85.20  86.33  85.20  86.33  22.00 

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Ares Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ares Stock analysis

When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years