Ares Management (Brazil) Price History
A2RE34 Stock | 102.02 0.46 0.45% |
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Management stands at 102.02, as last reported on the 21st of July, with the highest price reaching 102.02 and the lowest price hitting 102.02 during the day. Ares Management appears to be very steady, given 3 months investment horizon. Ares Management secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ares Management, which you can use to evaluate the volatility of the firm. Please makes use of Ares Management's risk adjusted performance of 0.1655, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ares |
Sharpe Ratio = 0.2179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | A2RE34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Ares Management is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding it to a well-diversified portfolio.
Ares Management Stock Price History Chart
There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 102.48 |
Lowest Price | April 30, 2025 | 84.76 |
Ares Management July 21, 2025 Stock Price Synopsis
Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.Ares Management Price Rate Of Daily Change | 1.00 | |
Ares Management Price Action Indicator | (0.23) |
Ares Management July 21, 2025 Stock Price Analysis
Ares Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 102.02 | 102.02 | 102.02 | 102.02 | ||
07/18/2025 | 102.02 | 102.02 | 102.02 | 102.02 | 8.00 | |
07/17/2025 | 102.48 | 102.48 | 102.48 | 102.48 | 2.00 | |
07/16/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 2.00 | |
07/15/2025 | 98.75 | 98.75 | 97.74 | 97.74 | 9.00 | |
07/14/2025 | 101.35 | 101.35 | 101.35 | 101.35 | 2.00 | |
07/11/2025 | 99.30 | 99.30 | 98.75 | 98.75 | 40.00 | |
07/10/2025 | 100.13 | 100.13 | 100.13 | 100.13 | 2.00 | |
07/09/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 33.00 | |
07/08/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 13.00 | |
07/07/2025 | 94.80 | 94.80 | 94.80 | 94.80 | 311.00 | |
07/04/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
07/03/2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
07/02/2025 | 96.08 | 96.08 | 96.08 | 96.08 | 10.00 | |
07/01/2025 | 95.01 | 95.01 | 95.01 | 95.01 | 311.00 | |
06/30/2025 | 94.28 | 94.28 | 94.28 | 94.28 | 21.00 | |
06/27/2025 | 95.34 | 95.34 | 95.34 | 95.34 | 11.00 | |
06/26/2025 | 93.81 | 93.81 | 93.81 | 93.81 | 134.00 | |
06/25/2025 | 93.59 | 93.59 | 93.59 | 93.59 | 20.00 | |
06/24/2025 | 93.42 | 93.42 | 93.42 | 93.42 | 30.00 | |
06/23/2025 | 91.62 | 91.62 | 90.87 | 90.87 | 5.00 | |
06/20/2025 | 92.12 | 92.12 | 91.62 | 91.62 | 28.00 | |
06/18/2025 | 91.93 | 91.93 | 91.93 | 91.93 | 8.00 | |
06/17/2025 | 90.56 | 90.56 | 90.56 | 90.56 | 11.00 | |
06/16/2025 | 92.32 | 92.32 | 92.32 | 92.32 | 14.00 | |
06/13/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 9.00 | |
06/12/2025 | 93.83 | 93.83 | 93.83 | 93.83 | 10.00 | |
06/11/2025 | 93.57 | 93.57 | 93.57 | 93.57 | 8.00 | |
06/10/2025 | 92.95 | 92.95 | 92.95 | 92.95 | 1.00 | |
06/09/2025 | 96.10 | 96.10 | 96.10 | 96.10 | 3.00 | |
06/06/2025 | 96.56 | 96.56 | 96.56 | 96.56 | 10.00 | |
06/05/2025 | 94.79 | 94.79 | 94.79 | 94.79 | 16.00 | |
06/04/2025 | 95.56 | 95.56 | 95.52 | 95.52 | 3.00 | |
06/03/2025 | 94.66 | 94.91 | 94.66 | 94.91 | 14.00 | |
06/02/2025 | 94.43 | 94.43 | 94.43 | 94.43 | 13.00 | |
05/30/2025 | 93.62 | 93.62 | 93.62 | 93.62 | 32.00 | |
05/29/2025 | 93.26 | 93.26 | 93.26 | 93.26 | 13.00 | |
05/28/2025 | 93.10 | 93.10 | 93.10 | 93.10 | 15.00 | |
05/27/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 1.00 | |
05/26/2025 | 90.31 | 90.31 | 90.31 | 90.31 | 1.00 | |
05/23/2025 | 90.31 | 90.31 | 90.31 | 90.31 | 10.00 | |
05/22/2025 | 89.91 | 89.91 | 89.91 | 89.91 | 6.00 | |
05/21/2025 | 90.25 | 90.25 | 90.25 | 90.25 | 29.00 | |
05/20/2025 | 93.30 | 93.30 | 93.30 | 93.30 | 12.00 | |
05/19/2025 | 95.21 | 95.21 | 95.21 | 95.21 | 13.00 | |
05/16/2025 | 95.64 | 95.64 | 95.64 | 95.64 | 3.00 | |
05/15/2025 | 95.50 | 95.50 | 95.50 | 95.50 | 50.00 | |
05/14/2025 | 98.24 | 98.24 | 98.24 | 98.24 | 38.00 | |
05/13/2025 | 97.71 | 97.71 | 97.71 | 97.71 | 20.00 | |
05/12/2025 | 97.37 | 97.37 | 97.37 | 97.37 | 16.00 | |
05/09/2025 | 98.73 | 98.73 | 93.42 | 93.42 | 7.00 | |
05/08/2025 | 94.94 | 94.94 | 94.94 | 94.94 | 17.00 | |
05/07/2025 | 91.99 | 92.58 | 91.99 | 92.58 | 17.00 | |
05/06/2025 | 91.50 | 91.50 | 90.74 | 90.74 | 13.00 | |
05/05/2025 | 91.40 | 91.40 | 91.40 | 91.40 | 19.00 | |
05/02/2025 | 88.54 | 88.54 | 88.54 | 88.54 | 5.00 | |
04/30/2025 | 86.55 | 86.55 | 84.76 | 84.76 | 16.00 | |
04/29/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
04/28/2025 | 86.55 | 86.55 | 86.55 | 86.55 | 6.00 | |
04/25/2025 | 86.67 | 86.67 | 86.67 | 86.67 | 15.00 | |
04/24/2025 | 85.20 | 86.33 | 85.20 | 86.33 | 22.00 |
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Ares Management Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1655 | |||
Jensen Alpha | 0.2368 | |||
Total Risk Alpha | 0.0491 | |||
Sortino Ratio | 0.0968 | |||
Treynor Ratio | 0.5615 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ares Stock analysis
When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |