A2Z Infra (India) Price History

A2ZINFRA   22.83  1.07  4.92%   
Below is the normalized historical share price chart for A2Z Infra Engineering extending back to December 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of A2Z Infra stands at 22.83, as last reported on the 22nd of July, with the highest price reaching 22.84 and the lowest price hitting 22.20 during the day.
200 Day MA
18.1771
50 Day MA
18.33
Beta
0.091
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. A2Z Infra appears to be not too volatile, given 3 months investment horizon. A2Z Infra Engineering secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of volatility over the last 3 months. By evaluating A2Z Infra's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of A2Z Infra's Coefficient Of Variation of 456.38, mean deviation of 2.31, and Market Risk Adjusted Performance of (1.03) to double-check if our risk estimates are consistent with your expectations.
  
As of 07/22/2025, Total Stockholder Equity is likely to drop to about 429.1 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 123.9 M. A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2293

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA2ZINFRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.14
  actual daily
28
72% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average A2Z Infra is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Infra by adding it to a well-diversified portfolio.
Price Book
8.4851
Book Value
2.589
Enterprise Value
3.4 B
Enterprise Value Ebitda
14.748
Price Sales
1.1397

A2Z Infra Stock Price History Chart

There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Infra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202522.83
Lowest PriceMay 9, 202512.68

A2Z Infra July 22, 2025 Stock Price Synopsis

Various analyses of A2Z Infra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Infra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.
A2Z Infra Price Rate Of Daily Change 1.05 
A2Z Infra Price Daily Balance Of Power 1.67 
A2Z Infra Price Action Indicator 0.84 
A2Z Infra Accumulation Distribution 17,553 

A2Z Infra July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A2Z Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2Z Infra intraday prices and daily technical indicators to check the level of noise trading in A2Z Stock and then apply it to test your longer-term investment strategies against A2Z.

A2Z Stock Price History Data

The price series of A2Z Infra for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 9.08 with a coefficient of variation of 15.31. The prices are distributed with arithmetic mean of 17.29. The median price for the last 90 days is 17.94. The company issued dividends on 2011-09-22.
OpenHighLowCloseVolume
07/21/2025
 22.84  22.84  22.20  22.83  626,412 
07/18/2025
 20.35  21.76  20.25  21.76  667,747 
07/17/2025
 20.00  20.74  20.00  20.73  594,217 
07/16/2025
 20.09  20.23  19.50  19.76  194,209 
07/15/2025
 20.10  20.25  19.85  20.02  291,467 
07/14/2025
 20.25  20.50  19.98  20.10  252,192 
07/11/2025
 19.61  20.25  19.00  19.97  310,146 
07/10/2025
 19.84  20.05  19.44  19.61  208,847 
07/09/2025
 19.70  20.10  19.50  19.84  182,345 
07/08/2025
 19.80  20.08  19.40  19.67  76,750 
07/07/2025
 19.95  20.49  19.24  19.74  274,383 
07/04/2025
 19.84  20.12  19.51  19.95  279,155 
07/03/2025
 19.89  20.37  19.50  19.58  246,441 
07/02/2025
 19.47  19.75  19.20  19.70  93,821 
07/01/2025 19.30  19.84  19.20  19.47  89,560 
06/30/2025
 19.68  20.00  19.05  19.37  180,868 
06/27/2025
 19.82  20.25  19.26  19.68  440,136 
06/26/2025
 20.50  20.90  19.70  19.82  567,715 
06/25/2025
 20.38  20.95  19.63  20.37  382,980 
06/24/2025
 19.99  20.15  19.50  19.99  189,978 
06/23/2025
 19.10  19.72  18.51  19.47  222,497 
06/20/2025
 19.40  20.39  18.92  19.44  219,248 
06/19/2025
 20.19  21.00  19.16  19.58  584,127 
06/18/2025
 18.94  20.29  18.75  20.17  549,032 
06/17/2025
 19.00  19.74  18.60  19.33  360,253 
06/16/2025
 18.84  19.50  18.50  19.00  267,726 
06/13/2025
 17.70  19.14  17.40  18.84  276,524 
06/12/2025
 18.61  18.68  17.90  18.29  285,061 
06/11/2025
 19.45  19.45  18.45  18.73  248,439 
06/10/2025
 20.10  20.15  19.35  19.41  292,307 
06/09/2025
 19.94  20.40  19.91  20.24  455,207 
06/06/2025
 19.00  19.50  18.99  19.43  409,525 
06/05/2025 18.00  18.66  17.81  18.59  445,152 
06/04/2025
 17.44  17.78  16.71  17.78  320,673 
06/03/2025
 17.59  17.59  16.80  16.94  60,031 
06/02/2025
 17.15  17.80  16.51  17.18  179,534 
05/30/2025
 17.80  17.83  16.85  16.97  364,696 
05/29/2025 18.30  18.70  17.04  17.63  372,030 
05/28/2025
 17.75  18.39  17.22  17.94  513,328 
05/27/2025
 17.82  18.10  16.72  17.55  291,224 
05/26/2025
 17.50  18.20  16.80  17.46  421,007 
05/23/2025
 18.70  18.72  16.66  17.32  1,298,582 
05/22/2025
 17.03  17.03  16.80  17.03  546,044 
05/21/2025 14.09  15.49  14.07  15.49  810,613 
05/20/2025
 14.00  14.30  13.90  14.09  253,297 
05/19/2025
 14.50  14.70  13.75  13.96  378,014 
05/16/2025
 14.20  14.55  13.73  14.15  116,298 
05/15/2025
 14.35  14.35  13.92  14.10  72,793 
05/14/2025
 14.03  14.58  13.52  13.75  324,474 
05/13/2025
 13.50  14.24  13.38  14.03  183,319 
05/12/2025
 13.38  13.66  13.21  13.48  144,568 
05/09/2025
 12.75  13.38  12.45  12.68  298,328 
05/08/2025
 13.68  14.09  12.99  13.08  134,156 
05/07/2025
 12.81  13.85  12.52  13.44  52,603 
05/06/2025
 14.59  14.59  13.23  13.41  108,332 
05/05/2025
 14.16  14.16  13.65  13.72  81,365 
05/02/2025
 13.94  14.15  13.42  13.72  163,273 
04/30/2025
 13.50  14.08  13.42  13.94  120,199 
04/29/2025
 13.66  14.14  13.53  13.64  114,439 
04/28/2025
 13.88  14.19  13.29  13.78  168,064 
04/25/2025
 14.89  14.89  13.61  13.83  374,021 

About A2Z Infra Stock history

A2Z Infra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Infra Engineering will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Infra stock prices may prove useful in developing a viable investing in A2Z Infra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding176.1 M123.9 M
Net Income Applicable To Common Shares89.7 M94.2 M

A2Z Infra Stock Technical Analysis

A2Z Infra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A2Z Infra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2Z Infra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

A2Z Infra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2Z Infra's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for A2Z Stock Analysis

When running A2Z Infra's price analysis, check to measure A2Z Infra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Infra is operating at the current time. Most of A2Z Infra's value examination focuses on studying past and present price action to predict the probability of A2Z Infra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Infra's price. Additionally, you may evaluate how the addition of A2Z Infra to your portfolios can decrease your overall portfolio volatility.