Aac Technologies Holdings Stock Price History
AACAF Stock | USD 4.53 0.00 0.00% |
If you're considering investing in AAC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AAC Technologies stands at 4.53, as last reported on the 30th of June, with the highest price reaching 4.53 and the lowest price hitting 4.53 during the day. AAC Technologies Holdings retains Efficiency (Sharpe Ratio) of -0.0836, which signifies that the company had a -0.0836 % return per unit of risk over the last 3 months. AAC Technologies exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAC Technologies' variance of 24.67, and Market Risk Adjusted Performance of (0.64) to double-check the risk estimate we provide.
AAC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AAC |
Sharpe Ratio = -0.0836
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AACAF |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AAC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAC Technologies by adding AAC Technologies to a well-diversified portfolio.
AAC Technologies Pink Sheet Price History Chart
There are several ways to analyze AAC Stock price data. The simplest method is using a basic AAC candlestick price chart, which shows AAC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2025 | 6.44 |
Lowest Price | April 9, 2025 | 3.87 |
AAC Technologies June 30, 2025 Pink Sheet Price Synopsis
Various analyses of AAC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAC Pink Sheet. It can be used to describe the percentage change in the price of AAC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAC Pink Sheet.AAC Technologies Price Rate Of Daily Change | 1.00 |
AAC Technologies June 30, 2025 Pink Sheet Price Analysis
AAC Pink Sheet Price History Data
The price series of AAC Technologies for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 2.57 with a coefficient of variation of 16.66. The prices are distributed with arithmetic mean of 4.72. The median price for the last 90 days is 4.53. The company issued dividends on 2021-09-08.Open | High | Low | Close | Volume | ||
06/30/2025 | 4.53 | 4.53 | 4.53 | 4.53 | ||
06/27/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/26/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/25/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/24/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/23/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/20/2025 | 4.82 | 4.82 | 4.53 | 4.53 | 285.00 | |
06/18/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
06/17/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00 | |
06/16/2025 | 4.85 | 4.85 | 4.85 | 4.85 | 100.00 | |
06/13/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/12/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/11/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/10/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/09/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/06/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/05/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/04/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1.00 | |
06/03/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 15.00 | |
06/02/2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1,083 | |
05/30/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/29/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/28/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/23/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/22/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/21/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/20/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/19/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/16/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/15/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/14/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/13/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/12/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/09/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/08/2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1.00 | |
05/07/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 | |
05/06/2025 | 4.72 | 4.72 | 4.72 | 4.72 | 100.00 | |
05/05/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
05/02/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
05/01/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/30/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/29/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/28/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/25/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/24/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/23/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/22/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/21/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/17/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/16/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/15/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/14/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/11/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/10/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
04/09/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 13,500 | |
04/08/2025 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
04/07/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 3.00 | |
04/04/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 130.00 | |
04/03/2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
04/02/2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
04/01/2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 |
About AAC Technologies Pink Sheet history
AAC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAC Technologies Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAC Technologies stock prices may prove useful in developing a viable investing in AAC Technologies
AAC Technologies Holdings Inc., an investment holding company, provides solutions for smart devices in Mainland China, Hong Kong Special Administrative Region of the Peoples Republic of China, Taiwan, other Asian countries, the United States, and Europe. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the Peoples Republic of China. Aac Tech operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 34678 people.
AAC Technologies Pink Sheet Technical Analysis
AAC Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
AAC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAC Technologies' price direction in advance. Along with the technical and fundamental analysis of AAC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AAC Pink Sheet analysis
When running AAC Technologies' price analysis, check to measure AAC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAC Technologies is operating at the current time. Most of AAC Technologies' value examination focuses on studying past and present price action to predict the probability of AAC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAC Technologies' price. Additionally, you may evaluate how the addition of AAC Technologies to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |