Strategic Enhanced Yield Fund Price History

AAENX Fund  USD 8.59  0.12  0.35%   
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Strategic Enhanced stands at 8.71, as last reported on the 23rd of July, with the highest price reaching 8.71 and the lowest price hitting 8.71 during the day. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Enhanced Yield owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Strategic Enhanced Yield, which you can use to evaluate the volatility of the fund. Please validate Strategic Enhanced's Semi Deviation of 0.1598, coefficient of variation of 981.04, and Risk Adjusted Performance of 0.0678 to confirm if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAENX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Strategic Enhanced is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Enhanced by adding it to a well-diversified portfolio.

Strategic Enhanced Mutual Fund Price History Chart

There are several ways to analyze Strategic Enhanced Yield Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20258.75
Lowest PriceMay 21, 20258.5

Strategic Enhanced July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Strategic Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.
Strategic Enhanced Price Action Indicator 0.02 
Strategic Enhanced Price Rate Of Daily Change 1.00 

Strategic Enhanced July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Strategic Enhanced Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Strategic Enhanced intraday prices and daily technical indicators to check the level of noise trading in Strategic Enhanced Yield Fund and then apply it to test your longer-term investment strategies against Strategic.

Strategic Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 8.71  8.71  8.71  8.71 
07/21/2025
 8.71  8.71  8.71  8.71  1.00 
07/18/2025
 8.68  8.68  8.68  8.68  1.00 
07/17/2025
 8.67  8.67  8.67  8.67  1.00 
07/16/2025
 8.67  8.67  8.67  8.67  1.00 
07/15/2025
 8.66  8.66  8.66  8.66  1.00 
07/14/2025
 8.68  8.68  8.68  8.68  1.00 
07/11/2025
 8.69  8.69  8.69  8.69  1.00 
07/10/2025
 8.73  8.73  8.73  8.73  1.00 
07/09/2025
 8.72  8.72  8.72  8.72  1.00 
07/08/2025
 8.68  8.68  8.68  8.68  1.00 
07/07/2025
 8.68  8.68  8.68  8.68  1.00 
07/03/2025
 8.71  8.71  8.71  8.71  1.00 
07/02/2025
 8.73  8.73  8.73  8.73  1.00 
07/01/2025
 8.74  8.74  8.74  8.74  1.00 
06/30/2025
 8.75  8.75  8.75  8.75  1.00 
06/27/2025
 8.71  8.71  8.71  8.71  1.00 
06/26/2025
 8.72  8.72  8.72  8.72  1.00 
06/25/2025
 8.69  8.69  8.69  8.69  1.00 
06/24/2025
 8.67  8.67  8.67  8.67  1.00 
06/23/2025
 8.67  8.67  8.67  8.67  1.00 
06/20/2025
 8.65  8.65  8.65  8.65  1.00 
06/18/2025
 8.64  8.64  8.64  8.64  1.00 
06/17/2025
 8.64  8.64  8.64  8.64  1.00 
06/16/2025
 8.62  8.62  8.62  8.62  1.00 
06/13/2025
 8.63  8.63  8.63  8.63  1.00 
06/12/2025
 8.66  8.66  8.66  8.66  1.00 
06/11/2025
 8.64  8.64  8.64  8.64  1.00 
06/10/2025
 8.60  8.60  8.60  8.60  1.00 
06/09/2025
 8.60  8.60  8.60  8.60  1.00 
06/06/2025
 8.59  8.59  8.59  8.59  1.00 
06/05/2025
 8.63  8.63  8.63  8.63  1.00 
06/04/2025
 8.64  8.64  8.64  8.64  1.00 
06/03/2025
 8.59  8.59  8.59  8.59  1.00 
06/02/2025
 8.59  8.59  8.59  8.59  1.00 
05/30/2025
 8.61  8.61  8.61  8.61  1.00 
05/29/2025
 8.58  8.58  8.58  8.58  1.00 
05/28/2025
 8.55  8.55  8.55  8.55  1.00 
05/27/2025
 8.56  8.56  8.56  8.56  1.00 
05/23/2025
 8.52  8.52  8.52  8.52  1.00 
05/22/2025
 8.50  8.50  8.50  8.50  1.00 
05/21/2025
 8.50  8.50  8.50  8.50  1.00 
05/20/2025
 8.55  8.55  8.55  8.55  1.00 
05/19/2025
 8.56  8.56  8.56  8.56  1.00 
05/16/2025
 8.57  8.57  8.57  8.57  1.00 
05/15/2025
 8.56  8.56  8.56  8.56  1.00 
05/14/2025
 8.53  8.53  8.53  8.53  1.00 
05/13/2025
 8.55  8.55  8.55  8.55  1.00 
05/12/2025
 8.56  8.56  8.56  8.56  1.00 
05/09/2025
 8.59  8.59  8.59  8.59  1.00 
05/08/2025
 8.58  8.58  8.58  8.58  1.00 
05/07/2025
 8.60  8.60  8.60  8.60  1.00 
05/06/2025
 8.60  8.60  8.60  8.60  1.00 
05/05/2025
 8.58  8.58  8.58  8.58  1.00 
05/02/2025
 8.60  8.60  8.60  8.60  1.00 
05/01/2025
 8.63  8.63  8.63  8.63  1.00 
04/30/2025
 8.65  8.65  8.65  8.65  1.00 
04/29/2025
 8.63  8.63  8.63  8.63  1.00 
04/28/2025
 8.62  8.62  8.62  8.62  1.00 
04/25/2025
 8.59  8.59  8.59  8.59  1.00 
04/24/2025
 8.57  8.57  8.57  8.57  1.00 

About Strategic Enhanced Mutual Fund history

Strategic Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Enhanced stock prices may prove useful in developing a viable investing in Strategic Enhanced
The adviser seeks total return through a combination of primarily current income and secondarily capital appreciation by allocating assets among various fixed income sectors, with no more than 65 percent of its net assets in any one sector. Strategic Enhanced is traded on NASDAQ Exchange in the United States.

Strategic Enhanced Mutual Fund Technical Analysis

Strategic Enhanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Strategic Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Strategic Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Strategic Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Strategic Enhanced's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Strategic Mutual Fund

Strategic Enhanced financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Enhanced security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators