Aia Group Stock Price History

AAIGF Stock  USD 8.88  0.08  0.89%   
If you're considering investing in AIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIA stands at 8.88, as last reported on the 21st of July, with the highest price reaching 9.03 and the lowest price hitting 8.33 during the day. AIA appears to be somewhat reliable, given 3 months investment horizon. AIA Group retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIA, which you can use to evaluate the volatility of the firm. Please makes use of AIA's market risk adjusted performance of 2.21, and Coefficient Of Variation of 576.32 to double-check if our risk estimates are consistent with your expectations.
  
AIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1588

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAIGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.03
  actual daily
27
73% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average AIA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIA by adding it to a well-diversified portfolio.

AIA Pink Sheet Price History Chart

There are several ways to analyze AIA Stock price data. The simplest method is using a basic AIA candlestick price chart, which shows AIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.17
Lowest PriceApril 29, 20256.72

AIA July 21, 2025 Pink Sheet Price Synopsis

Various analyses of AIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIA Pink Sheet. It can be used to describe the percentage change in the price of AIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIA Pink Sheet.
AIA Price Daily Balance Of Power(0.11)
AIA Price Action Indicator 0.16 
AIA Price Rate Of Daily Change 0.99 

AIA July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIA intraday prices and daily technical indicators to check the level of noise trading in AIA Stock and then apply it to test your longer-term investment strategies against AIA.

AIA Pink Sheet Price History Data

The price series of AIA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.65 with a coefficient of variation of 9.2. The prices are distributed with arithmetic mean of 8.15. The median price for the last 90 days is 8.36. The company issued dividends on 2022-09-12.
OpenHighLowCloseVolume
07/21/2025
 9.03  9.03  8.33  8.88 
07/18/2025
 9.03  9.03  8.33  8.88  28,400 
07/17/2025
 8.91  8.96  8.36  8.96  5,299 
07/16/2025
 8.33  8.93  8.29  8.70  4,808 
07/15/2025
 9.07  9.07  8.67  8.67  102,262 
07/14/2025
 8.54  9.00  8.34  8.74  6,120 
07/11/2025
 8.54  9.03  8.54  9.03  8,202 
07/10/2025
 8.97  8.97  8.57  8.79  5,009 
07/09/2025
 9.10  9.10  8.71  8.72  15,988 
07/08/2025
 8.43  9.10  8.43  8.70  12,123 
07/07/2025
 9.04  9.04  8.43  9.02  8,693 
07/03/2025
 9.50  9.50  8.82  8.82  11,463 
07/02/2025
 9.10  9.17  8.67  9.17  12,513 
07/01/2025
 9.09  9.09  8.62  8.66  8,164 
06/30/2025
 9.15  9.15  8.78  8.87  13,000 
06/27/2025
 9.13  9.13  8.73  9.11  11,452 
06/26/2025
 9.16  9.16  8.94  9.16  7,576 
06/25/2025
 9.41  9.41  8.93  8.99  141,652 
06/24/2025
 8.94  9.39  8.91  8.94  383,200 
06/23/2025
 8.98  9.00  8.19  8.61  51,100 
06/20/2025
 8.95  8.95  8.51  8.54  15,029 
06/18/2025
 8.68  8.83  8.49  8.79  1,219,677 
06/17/2025
 9.08  9.08  8.64  8.64  9,100 
06/16/2025
 8.76  8.87  8.58  8.81  94,700 
06/13/2025
 9.09  9.09  8.27  8.27  64,610 
06/12/2025
 9.11  9.11  8.30  8.32  19,699 
06/11/2025
 9.24  9.24  8.43  8.83  16,103 
06/10/2025
 8.90  8.94  8.69  8.69  14,887 
06/09/2025
 8.90  8.96  8.60  8.60  32,924 
06/06/2025
 8.60  8.67  8.37  8.37  23,188 
06/05/2025
 8.22  8.63  8.22  8.34  12,016 
06/04/2025
 8.39  8.60  8.00  8.48  25,121 
06/03/2025
 8.24  8.81  8.24  8.36  21,300 
06/02/2025
 8.48  8.54  8.20  8.48  21,931 
05/30/2025
 8.62  8.62  8.20  8.20  56,553 
05/29/2025
 8.25  8.61  8.11  8.11  60,492 
05/28/2025
 8.03  8.06  7.77  8.06  7,568 
05/27/2025
 7.95  8.46  7.95  8.04  65,687 
05/23/2025
 8.37  8.57  7.78  8.39  32,782 
05/22/2025
 7.69  8.62  7.69  8.16  69,922 
05/21/2025
 8.20  8.60  8.20  8.39  13,243 
05/20/2025
 8.22  8.40  8.00  8.01  19,610 
05/19/2025
 8.31  8.36  8.12  8.32  63,443 
05/16/2025
 8.55  8.72  7.79  8.27  33,236 
05/15/2025
 8.57  8.57  8.12  8.36  25,022 
05/14/2025
 8.49  8.49  7.92  8.07  17,815 
05/13/2025
 8.32  8.32  7.50  7.88  24,414 
05/12/2025
 8.25  8.25  7.58  8.12  67,704 
05/09/2025
 7.85  7.90  7.65  7.65  51,309 
05/08/2025
 8.02  8.02  7.61  7.83  23,619 
05/07/2025
 7.92  7.92  7.56  7.92  9,427 
05/06/2025
 7.30  7.78  7.30  7.55  424,898 
05/05/2025
 7.18  7.76  7.18  7.71  19,965 
05/02/2025
 7.31  7.74  7.17  7.74  16,536 
05/01/2025
 7.62  7.81  6.96  7.35  7,749 
04/30/2025
 7.25  7.43  7.19  7.19  5,590 
04/29/2025
 7.24  7.24  6.72  6.72  29,569 
04/28/2025
 6.67  7.24  6.67  6.82  23,239 
04/25/2025
 7.42  7.42  6.67  7.28  30,117 
04/24/2025
 6.94  7.11  6.88  6.94  36,556 
04/23/2025
 7.15  7.15  6.91  6.91  2,131 

About AIA Pink Sheet history

AIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIA stock prices may prove useful in developing a viable investing in AIA
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong. Aia is traded on OTC Exchange in the United States.

AIA Pink Sheet Technical Analysis

AIA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AIA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

AIA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIA's price direction in advance. Along with the technical and fundamental analysis of AIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AIA Pink Sheet analysis

When running AIA's price analysis, check to measure AIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIA is operating at the current time. Most of AIA's value examination focuses on studying past and present price action to predict the probability of AIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIA's price. Additionally, you may evaluate how the addition of AIA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities