Aia Group Stock Price History
AAIGF Stock | USD 8.88 0.08 0.89% |
If you're considering investing in AIA Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AIA stands at 8.88, as last reported on the 21st of July, with the highest price reaching 9.03 and the lowest price hitting 8.33 during the day. AIA appears to be somewhat reliable, given 3 months investment horizon. AIA Group retains Efficiency (Sharpe Ratio) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AIA, which you can use to evaluate the volatility of the firm. Please makes use of AIA's market risk adjusted performance of 2.21, and Coefficient Of Variation of 576.32 to double-check if our risk estimates are consistent with your expectations.
AIA Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AIA |
Sharpe Ratio = 0.1588
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAIGF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.03 actual daily | 27 73% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average AIA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIA by adding it to a well-diversified portfolio.
AIA Pink Sheet Price History Chart
There are several ways to analyze AIA Stock price data. The simplest method is using a basic AIA candlestick price chart, which shows AIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 9.17 |
Lowest Price | April 29, 2025 | 6.72 |
AIA July 21, 2025 Pink Sheet Price Synopsis
Various analyses of AIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIA Pink Sheet. It can be used to describe the percentage change in the price of AIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIA Pink Sheet.AIA Price Daily Balance Of Power | (0.11) | |
AIA Price Action Indicator | 0.16 | |
AIA Price Rate Of Daily Change | 0.99 |
AIA July 21, 2025 Pink Sheet Price Analysis
AIA Pink Sheet Price History Data
The price series of AIA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.65 with a coefficient of variation of 9.2. The prices are distributed with arithmetic mean of 8.15. The median price for the last 90 days is 8.36. The company issued dividends on 2022-09-12.Open | High | Low | Close | Volume | ||
07/21/2025 | 9.03 | 9.03 | 8.33 | 8.88 | ||
07/18/2025 | 9.03 | 9.03 | 8.33 | 8.88 | 28,400 | |
07/17/2025 | 8.91 | 8.96 | 8.36 | 8.96 | 5,299 | |
07/16/2025 | 8.33 | 8.93 | 8.29 | 8.70 | 4,808 | |
07/15/2025 | 9.07 | 9.07 | 8.67 | 8.67 | 102,262 | |
07/14/2025 | 8.54 | 9.00 | 8.34 | 8.74 | 6,120 | |
07/11/2025 | 8.54 | 9.03 | 8.54 | 9.03 | 8,202 | |
07/10/2025 | 8.97 | 8.97 | 8.57 | 8.79 | 5,009 | |
07/09/2025 | 9.10 | 9.10 | 8.71 | 8.72 | 15,988 | |
07/08/2025 | 8.43 | 9.10 | 8.43 | 8.70 | 12,123 | |
07/07/2025 | 9.04 | 9.04 | 8.43 | 9.02 | 8,693 | |
07/03/2025 | 9.50 | 9.50 | 8.82 | 8.82 | 11,463 | |
07/02/2025 | 9.10 | 9.17 | 8.67 | 9.17 | 12,513 | |
07/01/2025 | 9.09 | 9.09 | 8.62 | 8.66 | 8,164 | |
06/30/2025 | 9.15 | 9.15 | 8.78 | 8.87 | 13,000 | |
06/27/2025 | 9.13 | 9.13 | 8.73 | 9.11 | 11,452 | |
06/26/2025 | 9.16 | 9.16 | 8.94 | 9.16 | 7,576 | |
06/25/2025 | 9.41 | 9.41 | 8.93 | 8.99 | 141,652 | |
06/24/2025 | 8.94 | 9.39 | 8.91 | 8.94 | 383,200 | |
06/23/2025 | 8.98 | 9.00 | 8.19 | 8.61 | 51,100 | |
06/20/2025 | 8.95 | 8.95 | 8.51 | 8.54 | 15,029 | |
06/18/2025 | 8.68 | 8.83 | 8.49 | 8.79 | 1,219,677 | |
06/17/2025 | 9.08 | 9.08 | 8.64 | 8.64 | 9,100 | |
06/16/2025 | 8.76 | 8.87 | 8.58 | 8.81 | 94,700 | |
06/13/2025 | 9.09 | 9.09 | 8.27 | 8.27 | 64,610 | |
06/12/2025 | 9.11 | 9.11 | 8.30 | 8.32 | 19,699 | |
06/11/2025 | 9.24 | 9.24 | 8.43 | 8.83 | 16,103 | |
06/10/2025 | 8.90 | 8.94 | 8.69 | 8.69 | 14,887 | |
06/09/2025 | 8.90 | 8.96 | 8.60 | 8.60 | 32,924 | |
06/06/2025 | 8.60 | 8.67 | 8.37 | 8.37 | 23,188 | |
06/05/2025 | 8.22 | 8.63 | 8.22 | 8.34 | 12,016 | |
06/04/2025 | 8.39 | 8.60 | 8.00 | 8.48 | 25,121 | |
06/03/2025 | 8.24 | 8.81 | 8.24 | 8.36 | 21,300 | |
06/02/2025 | 8.48 | 8.54 | 8.20 | 8.48 | 21,931 | |
05/30/2025 | 8.62 | 8.62 | 8.20 | 8.20 | 56,553 | |
05/29/2025 | 8.25 | 8.61 | 8.11 | 8.11 | 60,492 | |
05/28/2025 | 8.03 | 8.06 | 7.77 | 8.06 | 7,568 | |
05/27/2025 | 7.95 | 8.46 | 7.95 | 8.04 | 65,687 | |
05/23/2025 | 8.37 | 8.57 | 7.78 | 8.39 | 32,782 | |
05/22/2025 | 7.69 | 8.62 | 7.69 | 8.16 | 69,922 | |
05/21/2025 | 8.20 | 8.60 | 8.20 | 8.39 | 13,243 | |
05/20/2025 | 8.22 | 8.40 | 8.00 | 8.01 | 19,610 | |
05/19/2025 | 8.31 | 8.36 | 8.12 | 8.32 | 63,443 | |
05/16/2025 | 8.55 | 8.72 | 7.79 | 8.27 | 33,236 | |
05/15/2025 | 8.57 | 8.57 | 8.12 | 8.36 | 25,022 | |
05/14/2025 | 8.49 | 8.49 | 7.92 | 8.07 | 17,815 | |
05/13/2025 | 8.32 | 8.32 | 7.50 | 7.88 | 24,414 | |
05/12/2025 | 8.25 | 8.25 | 7.58 | 8.12 | 67,704 | |
05/09/2025 | 7.85 | 7.90 | 7.65 | 7.65 | 51,309 | |
05/08/2025 | 8.02 | 8.02 | 7.61 | 7.83 | 23,619 | |
05/07/2025 | 7.92 | 7.92 | 7.56 | 7.92 | 9,427 | |
05/06/2025 | 7.30 | 7.78 | 7.30 | 7.55 | 424,898 | |
05/05/2025 | 7.18 | 7.76 | 7.18 | 7.71 | 19,965 | |
05/02/2025 | 7.31 | 7.74 | 7.17 | 7.74 | 16,536 | |
05/01/2025 | 7.62 | 7.81 | 6.96 | 7.35 | 7,749 | |
04/30/2025 | 7.25 | 7.43 | 7.19 | 7.19 | 5,590 | |
04/29/2025 | 7.24 | 7.24 | 6.72 | 6.72 | 29,569 | |
04/28/2025 | 6.67 | 7.24 | 6.67 | 6.82 | 23,239 | |
04/25/2025 | 7.42 | 7.42 | 6.67 | 7.28 | 30,117 | |
04/24/2025 | 6.94 | 7.11 | 6.88 | 6.94 | 36,556 | |
04/23/2025 | 7.15 | 7.15 | 6.91 | 6.91 | 2,131 |
About AIA Pink Sheet history
AIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIA stock prices may prove useful in developing a viable investing in AIA
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services. AIA Group Limited was founded in 1919 and is based in Central, Hong Kong. Aia is traded on OTC Exchange in the United States.
AIA Pink Sheet Technical Analysis
AIA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
AIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AIA's price direction in advance. Along with the technical and fundamental analysis of AIA Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1689 | |||
Jensen Alpha | 0.4719 | |||
Total Risk Alpha | 0.0888 | |||
Sortino Ratio | 0.1273 | |||
Treynor Ratio | 2.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AIA Pink Sheet analysis
When running AIA's price analysis, check to measure AIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIA is operating at the current time. Most of AIA's value examination focuses on studying past and present price action to predict the probability of AIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIA's price. Additionally, you may evaluate how the addition of AIA to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |