Alger Mid Cap Fund Price History
AAIYX Fund | USD 15.78 0.16 1.02% |
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Mid stands at 15.78, as last reported on the 21st of July, with the highest price reaching 15.78 and the lowest price hitting 15.78 during the day. Alger Mid appears to be very steady, given 3 months investment horizon. Alger Mid Cap secures Sharpe Ratio (or Efficiency) of 0.46, which signifies that the fund had a 0.46 % return per unit of standard deviation over the last 3 months. By analyzing Alger Mid's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Alger Mid's risk adjusted performance of 0.3393, and Mean Deviation of 1.09 to double-check if our risk estimates are consistent with your expectations.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.4647
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAIYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.46 actual daily | 36 64% of assets perform better |
Based on monthly moving average Alger Mid is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Mid by adding it to a well-diversified portfolio.
Alger Mid Mutual Fund Price History Chart
There are several ways to analyze Alger Mid Cap Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 15.78 |
Lowest Price | April 23, 2025 | 11.18 |
Alger Mid July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Alger Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.Alger Mid Price Action Indicator | 0.08 | |
Alger Mid Price Rate Of Daily Change | 1.01 |
Alger Mid July 21, 2025 Mutual Fund Price Analysis
Alger Mutual Fund Price History Data
The price series of Alger Mid for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 5.24 with a coefficient of variation of 10.5. The prices are distributed with arithmetic mean of 13.69. The median price for the last 90 days is 13.99.Open | High | Low | Close | Volume | ||
07/21/2025 | 15.78 | 15.78 | 15.78 | 15.78 | ||
07/18/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
07/17/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
07/16/2025 | 15.46 | 15.46 | 15.46 | 15.46 | 1.00 | |
07/15/2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.00 | |
07/14/2025 | 15.34 | 15.34 | 15.34 | 15.34 | 1.00 | |
07/11/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/10/2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00 | |
07/09/2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
07/08/2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
07/07/2025 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
07/03/2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.00 | |
07/02/2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1.00 | |
07/01/2025 | 14.94 | 14.94 | 14.94 | 14.94 | 1.00 | |
06/30/2025 | 15.31 | 15.31 | 15.31 | 15.31 | 1.00 | |
06/27/2025 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
06/26/2025 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00 | |
06/25/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/24/2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.00 | |
06/23/2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.00 | |
06/20/2025 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
06/18/2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
06/17/2025 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
06/16/2025 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
06/13/2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.00 | |
06/12/2025 | 14.51 | 14.51 | 14.51 | 14.51 | 1.00 | |
06/11/2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
06/10/2025 | 14.44 | 14.44 | 14.44 | 14.44 | 1.00 | |
06/09/2025 | 14.42 | 14.42 | 14.42 | 14.42 | 1.00 | |
06/06/2025 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
06/05/2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.00 | |
06/04/2025 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 | |
06/03/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
06/02/2025 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
05/30/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
05/29/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
05/28/2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
05/27/2025 | 13.89 | 13.89 | 13.89 | 13.89 | 1.00 | |
05/23/2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
05/22/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/21/2025 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
05/20/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
05/19/2025 | 13.71 | 13.71 | 13.71 | 13.71 | 1.00 | |
05/16/2025 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
05/15/2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
05/14/2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 | |
05/13/2025 | 13.58 | 13.58 | 13.58 | 13.58 | 1.00 | |
05/12/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
05/09/2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
05/08/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
05/07/2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1.00 | |
05/06/2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
05/05/2025 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
05/02/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
05/01/2025 | 12.08 | 12.08 | 12.08 | 12.08 | 1.00 | |
04/30/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
04/29/2025 | 11.85 | 11.85 | 11.85 | 11.85 | 1.00 | |
04/28/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
04/25/2025 | 11.81 | 11.81 | 11.81 | 11.81 | 1.00 | |
04/24/2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
04/23/2025 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 |
About Alger Mid Mutual Fund history
Alger Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Mid stock prices may prove useful in developing a viable investing in Alger Mid
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that the advisor believes will benefit from artificial intelligence , demonstrate promising growth potential, and are companies where AI can play a material role in potentially driving stock price performance over the next twelve to thirty-six months. The fund is non-diversified.
Alger Mid Mutual Fund Technical Analysis
Alger Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Alger Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alger Mid's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3393 | |||
Jensen Alpha | 0.3732 | |||
Total Risk Alpha | 0.3135 | |||
Sortino Ratio | 0.3095 | |||
Treynor Ratio | 0.4631 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Alger Mutual Fund
Alger Mid financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Mid security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |