Aakash Exploration (India) Price History

AAKASH Stock   8.21  1.35  1.17%   
If you're considering investing in Aakash Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aakash Exploration stands at 10.17, as last reported on the 21st of July, with the highest price reaching 10.46 and the lowest price hitting 10.05 during the day. Aakash Exploration appears to be slightly risky, given 3 months investment horizon. Aakash Exploration secures Sharpe Ratio (or Efficiency) of 0.078, which signifies that the company had a 0.078 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aakash Exploration Services, which you can use to evaluate the volatility of the firm. Please makes use of Aakash Exploration's Mean Deviation of 2.78, downside deviation of 2.9, and Risk Adjusted Performance of 0.0807 to double-check if our risk estimates are consistent with your expectations.
  
Aakash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.078

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAKASH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Aakash Exploration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aakash Exploration by adding it to a well-diversified portfolio.

Aakash Exploration Stock Price History Chart

There are several ways to analyze Aakash Stock price data. The simplest method is using a basic Aakash candlestick price chart, which shows Aakash Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 202513.32
Lowest PriceMay 9, 20257.58

Aakash Exploration July 21, 2025 Stock Price Synopsis

Various analyses of Aakash Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aakash Stock. It can be used to describe the percentage change in the price of Aakash Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aakash Stock.
Aakash Exploration Price Daily Balance Of Power(0.29)
Aakash Exploration Price Rate Of Daily Change 0.99 
Aakash Exploration Price Action Indicator(0.15)

Aakash Exploration July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aakash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aakash Exploration intraday prices and daily technical indicators to check the level of noise trading in Aakash Stock and then apply it to test your longer-term investment strategies against Aakash.

Aakash Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 10.46  10.46  10.05  10.17 
07/18/2025
 10.46  10.46  10.05  10.17  92,828 
07/17/2025
 10.20  10.39  10.05  10.29  106,152 
07/16/2025
 10.11  10.51  9.81  10.23  146,480 
07/15/2025
 10.01  10.48  10.01  10.28  158,245 
07/14/2025
 9.95  10.15  9.90  10.03  133,122 
07/11/2025
 10.05  10.24  9.90  10.05  145,425 
07/10/2025
 10.31  10.75  10.00  10.13  193,206 
07/09/2025
 10.55  10.66  10.19  10.32  212,901 
07/08/2025
 10.40  10.75  10.40  10.48  161,570 
07/07/2025
 11.00  11.00  10.45  10.71  272,711 
07/04/2025
 11.09  11.20  10.55  11.01  295,106 
07/03/2025
 11.60  11.70  11.00  11.04  476,670 
07/02/2025
 11.38  11.42  10.36  11.42  618,274 
07/01/2025
 9.85  10.88  9.85  10.88  452,179 
06/30/2025
 10.37  10.39  10.37  10.37  332,758 
06/27/2025
 10.92  10.92  10.92  10.92  301,881 
06/26/2025
 12.00  12.00  11.50  11.50  252,504 
06/25/2025
 12.73  13.09  12.09  12.11  916,424 
06/24/2025
 13.30  13.79  12.35  12.73  4,179,721 
06/23/2025
 12.80  13.44  12.53  13.32  7,223,645 
06/20/2025
 12.30  13.60  11.64  12.22  10,849,708 
06/19/2025
 10.99  11.64  10.75  11.64  6,093,938 
06/18/2025
 9.01  9.84  9.01  9.70  3,669,694 
06/17/2025
 9.49  9.49  8.45  8.76  591,721 
06/16/2025
 8.74  10.10  8.43  9.31  1,374,761 
06/13/2025
 8.30  8.74  8.26  8.42  251,143 
06/12/2025
 8.44  8.62  8.37  8.41  131,305 
06/11/2025
 8.53  8.70  8.42  8.55  156,050 
06/10/2025
 8.56  8.66  8.08  8.40  297,132 
06/09/2025
 8.42  8.79  8.25  8.46  301,795 
06/06/2025
 8.22  8.45  8.21  8.34  120,679 
06/05/2025
 8.24  8.28  8.11  8.14  86,158 
06/04/2025
 7.90  8.17  7.90  8.13  352,535 
06/03/2025
 8.24  8.40  7.06  7.87  189,170 
06/02/2025
 8.29  8.42  8.18  8.35  119,463 
05/30/2025
 8.21  8.39  8.21  8.29  63,462 
05/29/2025
 8.53  8.53  8.20  8.21  166,080 
05/28/2025
 8.25  8.47  8.21  8.40  186,244 
05/27/2025
 8.39  8.39  8.26  8.29  71,253 
05/26/2025
 8.65  8.65  8.18  8.29  215,155 
05/23/2025
 8.49  8.54  8.36  8.40  95,839 
05/22/2025
 8.21  8.45  8.21  8.38  79,215 
05/21/2025
 8.48  8.60  8.26  8.32  60,866 
05/20/2025
 8.33  8.54  8.32  8.36  70,162 
05/19/2025
 8.60  8.60  8.40  8.41  126,218 
05/16/2025
 8.51  8.51  8.31  8.47  110,319 
05/15/2025
 8.60  8.60  8.02  8.33  142,335 
05/14/2025
 8.50  8.64  8.27  8.52  161,642 
05/13/2025
 8.25  8.47  8.15  8.32  60,165 
05/12/2025
 7.76  8.50  7.76  8.25  156,736 
05/09/2025
 7.75  7.75  7.30  7.58  61,376 
05/08/2025
 7.95  8.00  7.30  7.62  115,721 
05/07/2025
 7.70  8.00  7.70  7.93  46,538 
05/06/2025
 8.02  8.21  7.96  8.01  76,173 
05/05/2025
 8.10  8.49  8.02  8.17  123,438 
05/02/2025
 8.25  8.55  8.25  8.34  46,190 
04/30/2025
 8.40  8.57  8.20  8.25  61,745 
04/29/2025
 8.59  8.65  8.16  8.24  103,683 
04/28/2025
 8.40  8.73  8.05  8.37  91,049 
04/25/2025
 8.74  8.78  8.18  8.40  116,512 

About Aakash Exploration Stock history

Aakash Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aakash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aakash Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aakash Exploration stock prices may prove useful in developing a viable investing in Aakash Exploration

Aakash Exploration Stock Technical Analysis

Aakash Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aakash Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aakash Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Aakash Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aakash Exploration's price direction in advance. Along with the technical and fundamental analysis of Aakash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aakash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aakash Stock analysis

When running Aakash Exploration's price analysis, check to measure Aakash Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aakash Exploration is operating at the current time. Most of Aakash Exploration's value examination focuses on studying past and present price action to predict the probability of Aakash Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aakash Exploration's price. Additionally, you may evaluate how the addition of Aakash Exploration to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stocks Directory
Find actively traded stocks across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges