Aakash Exploration (India) Price History
AAKASH Stock | 8.21 1.35 1.17% |
If you're considering investing in Aakash Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aakash Exploration stands at 10.17, as last reported on the 21st of July, with the highest price reaching 10.46 and the lowest price hitting 10.05 during the day. Aakash Exploration appears to be slightly risky, given 3 months investment horizon. Aakash Exploration secures Sharpe Ratio (or Efficiency) of 0.078, which signifies that the company had a 0.078 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Aakash Exploration Services, which you can use to evaluate the volatility of the firm. Please makes use of Aakash Exploration's Mean Deviation of 2.78, downside deviation of 2.9, and Risk Adjusted Performance of 0.0807 to double-check if our risk estimates are consistent with your expectations.
Aakash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aakash |
Sharpe Ratio = 0.078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AAKASH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.32 actual daily | 38 62% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aakash Exploration is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aakash Exploration by adding it to a well-diversified portfolio.
Aakash Exploration Stock Price History Chart
There are several ways to analyze Aakash Stock price data. The simplest method is using a basic Aakash candlestick price chart, which shows Aakash Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 23, 2025 | 13.32 |
Lowest Price | May 9, 2025 | 7.58 |
Aakash Exploration July 21, 2025 Stock Price Synopsis
Various analyses of Aakash Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aakash Stock. It can be used to describe the percentage change in the price of Aakash Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aakash Stock.Aakash Exploration Price Daily Balance Of Power | (0.29) | |
Aakash Exploration Price Rate Of Daily Change | 0.99 | |
Aakash Exploration Price Action Indicator | (0.15) |
Aakash Exploration July 21, 2025 Stock Price Analysis
Aakash Stock Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 10.46 | 10.46 | 10.05 | 10.17 | ||
07/18/2025 | 10.46 | 10.46 | 10.05 | 10.17 | 92,828 | |
07/17/2025 | 10.20 | 10.39 | 10.05 | 10.29 | 106,152 | |
07/16/2025 | 10.11 | 10.51 | 9.81 | 10.23 | 146,480 | |
07/15/2025 | 10.01 | 10.48 | 10.01 | 10.28 | 158,245 | |
07/14/2025 | 9.95 | 10.15 | 9.90 | 10.03 | 133,122 | |
07/11/2025 | 10.05 | 10.24 | 9.90 | 10.05 | 145,425 | |
07/10/2025 | 10.31 | 10.75 | 10.00 | 10.13 | 193,206 | |
07/09/2025 | 10.55 | 10.66 | 10.19 | 10.32 | 212,901 | |
07/08/2025 | 10.40 | 10.75 | 10.40 | 10.48 | 161,570 | |
07/07/2025 | 11.00 | 11.00 | 10.45 | 10.71 | 272,711 | |
07/04/2025 | 11.09 | 11.20 | 10.55 | 11.01 | 295,106 | |
07/03/2025 | 11.60 | 11.70 | 11.00 | 11.04 | 476,670 | |
07/02/2025 | 11.38 | 11.42 | 10.36 | 11.42 | 618,274 | |
07/01/2025 | 9.85 | 10.88 | 9.85 | 10.88 | 452,179 | |
06/30/2025 | 10.37 | 10.39 | 10.37 | 10.37 | 332,758 | |
06/27/2025 | 10.92 | 10.92 | 10.92 | 10.92 | 301,881 | |
06/26/2025 | 12.00 | 12.00 | 11.50 | 11.50 | 252,504 | |
06/25/2025 | 12.73 | 13.09 | 12.09 | 12.11 | 916,424 | |
06/24/2025 | 13.30 | 13.79 | 12.35 | 12.73 | 4,179,721 | |
06/23/2025 | 12.80 | 13.44 | 12.53 | 13.32 | 7,223,645 | |
06/20/2025 | 12.30 | 13.60 | 11.64 | 12.22 | 10,849,708 | |
06/19/2025 | 10.99 | 11.64 | 10.75 | 11.64 | 6,093,938 | |
06/18/2025 | 9.01 | 9.84 | 9.01 | 9.70 | 3,669,694 | |
06/17/2025 | 9.49 | 9.49 | 8.45 | 8.76 | 591,721 | |
06/16/2025 | 8.74 | 10.10 | 8.43 | 9.31 | 1,374,761 | |
06/13/2025 | 8.30 | 8.74 | 8.26 | 8.42 | 251,143 | |
06/12/2025 | 8.44 | 8.62 | 8.37 | 8.41 | 131,305 | |
06/11/2025 | 8.53 | 8.70 | 8.42 | 8.55 | 156,050 | |
06/10/2025 | 8.56 | 8.66 | 8.08 | 8.40 | 297,132 | |
06/09/2025 | 8.42 | 8.79 | 8.25 | 8.46 | 301,795 | |
06/06/2025 | 8.22 | 8.45 | 8.21 | 8.34 | 120,679 | |
06/05/2025 | 8.24 | 8.28 | 8.11 | 8.14 | 86,158 | |
06/04/2025 | 7.90 | 8.17 | 7.90 | 8.13 | 352,535 | |
06/03/2025 | 8.24 | 8.40 | 7.06 | 7.87 | 189,170 | |
06/02/2025 | 8.29 | 8.42 | 8.18 | 8.35 | 119,463 | |
05/30/2025 | 8.21 | 8.39 | 8.21 | 8.29 | 63,462 | |
05/29/2025 | 8.53 | 8.53 | 8.20 | 8.21 | 166,080 | |
05/28/2025 | 8.25 | 8.47 | 8.21 | 8.40 | 186,244 | |
05/27/2025 | 8.39 | 8.39 | 8.26 | 8.29 | 71,253 | |
05/26/2025 | 8.65 | 8.65 | 8.18 | 8.29 | 215,155 | |
05/23/2025 | 8.49 | 8.54 | 8.36 | 8.40 | 95,839 | |
05/22/2025 | 8.21 | 8.45 | 8.21 | 8.38 | 79,215 | |
05/21/2025 | 8.48 | 8.60 | 8.26 | 8.32 | 60,866 | |
05/20/2025 | 8.33 | 8.54 | 8.32 | 8.36 | 70,162 | |
05/19/2025 | 8.60 | 8.60 | 8.40 | 8.41 | 126,218 | |
05/16/2025 | 8.51 | 8.51 | 8.31 | 8.47 | 110,319 | |
05/15/2025 | 8.60 | 8.60 | 8.02 | 8.33 | 142,335 | |
05/14/2025 | 8.50 | 8.64 | 8.27 | 8.52 | 161,642 | |
05/13/2025 | 8.25 | 8.47 | 8.15 | 8.32 | 60,165 | |
05/12/2025 | 7.76 | 8.50 | 7.76 | 8.25 | 156,736 | |
05/09/2025 | 7.75 | 7.75 | 7.30 | 7.58 | 61,376 | |
05/08/2025 | 7.95 | 8.00 | 7.30 | 7.62 | 115,721 | |
05/07/2025 | 7.70 | 8.00 | 7.70 | 7.93 | 46,538 | |
05/06/2025 | 8.02 | 8.21 | 7.96 | 8.01 | 76,173 | |
05/05/2025 | 8.10 | 8.49 | 8.02 | 8.17 | 123,438 | |
05/02/2025 | 8.25 | 8.55 | 8.25 | 8.34 | 46,190 | |
04/30/2025 | 8.40 | 8.57 | 8.20 | 8.25 | 61,745 | |
04/29/2025 | 8.59 | 8.65 | 8.16 | 8.24 | 103,683 | |
04/28/2025 | 8.40 | 8.73 | 8.05 | 8.37 | 91,049 | |
04/25/2025 | 8.74 | 8.78 | 8.18 | 8.40 | 116,512 |
About Aakash Exploration Stock history
Aakash Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aakash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aakash Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aakash Exploration stock prices may prove useful in developing a viable investing in Aakash Exploration
Aakash Exploration Stock Technical Analysis
Aakash Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Aakash Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aakash Exploration's price direction in advance. Along with the technical and fundamental analysis of Aakash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aakash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0807 | |||
Jensen Alpha | 0.4159 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aakash Stock analysis
When running Aakash Exploration's price analysis, check to measure Aakash Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aakash Exploration is operating at the current time. Most of Aakash Exploration's value examination focuses on studying past and present price action to predict the probability of Aakash Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aakash Exploration's price. Additionally, you may evaluate how the addition of Aakash Exploration to your portfolios can decrease your overall portfolio volatility.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |