Thrivent Municipal Bond Fund Price History

AAMBX Fund  USD 10.18  0.02  0.20%   
Below is the normalized historical share price chart for Thrivent Municipal Bond extending back to June 08, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Municipal stands at 10.18, as last reported on the 7th of May, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. Thrivent Municipal Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0157, which indicates the fund had a -0.0157% return per unit of risk over the last 3 months. Thrivent Municipal Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thrivent Municipal's Coefficient Of Variation of (2,429), risk adjusted performance of (0.05), and Variance of 0.0445 to confirm the risk estimate we provide.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0157

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAMBX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thrivent Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Municipal by adding Thrivent Municipal to a well-diversified portfolio.

Thrivent Municipal Mutual Fund Price History Chart

There are several ways to analyze Thrivent Municipal Bond Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202410.28
Lowest PriceApril 25, 202410.08

Thrivent Municipal May 7, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Municipal Price Rate Of Daily Change 1.00 
Thrivent Municipal Price Action Indicator(0.01)

Thrivent Municipal May 7, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Municipal Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Municipal intraday prices and daily technical indicators to check the level of noise trading in Thrivent Municipal Bond Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Municipal for the period between Wed, Feb 7, 2024 and Tue, May 7, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.2. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
05/07/2024
 10.18  10.18  10.18  10.18 
05/06/2024 10.20  10.20  10.20  10.20  1.00 
05/03/2024 10.18  10.18  10.18  10.18  1.00 
05/02/2024 10.14  10.14  10.14  10.14  1.00 
05/01/2024 10.13  10.13  10.13  10.13  1.00 
04/30/2024 10.12  10.12  10.12  10.12  1.00 
04/29/2024 10.13  10.13  10.10  10.10  1.00 
04/26/2024 10.11  10.11  10.08  10.08  1.00 
04/25/2024 10.11  10.11  10.08  10.08  1.00 
04/24/2024 10.15  10.15  10.12  10.12  1.00 
04/23/2024 10.16  10.16  10.13  10.13  1.00 
04/22/2024 10.15  10.15  10.12  10.12  1.00 
04/19/2024 10.15  10.15  10.12  10.12  1.00 
04/18/2024 10.15  10.15  10.12  10.12  1.00 
04/17/2024 10.15  10.15  10.12  10.12  1.00 
04/16/2024 10.15  10.15  10.12  10.12  1.00 
04/15/2024 10.18  10.18  10.15  10.15  1.00 
04/12/2024 10.19  10.19  10.16  10.16  1.00 
04/11/2024 10.16  10.16  10.13  10.13  1.00 
04/10/2024 10.15  10.15  10.12  10.12  1.00 
04/09/2024 10.19  10.19  10.16  10.16  1.00 
04/08/2024 10.17  10.17  10.14  10.14  1.00 
04/05/2024 10.18  10.18  10.15  10.15  1.00 
04/04/2024 10.19  10.19  10.16  10.16  1.00 
04/03/2024 10.18  10.18  10.15  10.15  1.00 
04/02/2024 10.19  10.19  10.16  10.16  1.00 
04/01/2024 10.27  10.27  10.24  10.24  1.00 
03/28/2024 10.27  10.27  10.24  10.24  1.00 
03/27/2024 10.27  10.27  10.21  10.21  1.00 
03/26/2024 10.27  10.27  10.21  10.21  1.00 
03/25/2024 10.30  10.30  10.24  10.24  1.00 
03/22/2024 10.30  10.30  10.24  10.24  1.00 
03/21/2024 10.29  10.29  10.23  10.23  1.00 
03/20/2024 10.29  10.29  10.23  10.23  1.00 
03/19/2024 10.30  10.30  10.24  10.24  1.00 
03/18/2024 10.30  10.30  10.24  10.24  1.00 
03/15/2024 10.31  10.31  10.25  10.25  1.00 
03/14/2024 10.31  10.31  10.25  10.25  1.00 
03/13/2024 10.34  10.34  10.28  10.28  1.00 
03/12/2024 10.34  10.34  10.28  10.28  1.00 
03/11/2024 10.34  10.34  10.28  10.28  1.00 
03/08/2024 10.34  10.34  10.28  10.28  1.00 
03/07/2024 10.34  10.34  10.28  10.28  1.00 
03/06/2024 10.32  10.32  10.26  10.26  1.00 
03/05/2024 10.32  10.32  10.26  10.26  1.00 
03/04/2024 10.30  10.30  10.24  10.24  1.00 
03/01/2024 10.30  10.30  10.24  10.24  1.00 
02/29/2024 10.30  10.30  10.24  10.24  1.00 
02/28/2024 10.29  10.29  10.21  10.21  1.00 
02/27/2024 10.29  10.29  10.21  10.21  1.00 
02/26/2024 10.28  10.28  10.20  10.20  1.00 
02/23/2024 10.29  10.29  10.21  10.21  1.00 
02/22/2024 10.27  10.27  10.19  10.19  1.00 
02/21/2024 10.28  10.28  10.20  10.20  1.00 
02/20/2024 10.28  10.28  10.20  10.20  1.00 
02/16/2024 10.28  10.28  10.20  10.20  1.00 
02/15/2024 10.28  10.28  10.20  10.20  1.00 
02/14/2024 10.27  10.27  10.19  10.19  1.00 
02/13/2024 10.26  10.26  10.18  10.18  1.00 
02/12/2024 10.29  10.29  10.21  10.21  1.00 
02/09/2024 10.29  10.29  10.21  10.21  1.00 

About Thrivent Municipal Mutual Fund history

Thrivent Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Municipal stock prices may prove useful in developing a viable investing in Thrivent Municipal
Under normal market conditions, the fund invests at least 80 percent of its net assets in municipal bonds, the income of which is exempt from federal income taxation. It may count securities that generate income subject to the alternative minimum tax toward the 80 percent investment requirement.

Thrivent Municipal Mutual Fund Technical Analysis

Thrivent Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Thrivent Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Municipal's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Thrivent Municipal Bond. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Thrivent Municipal Bond information on this page should be used as a complementary analysis to other Thrivent Municipal's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Please note, there is a significant difference between Thrivent Municipal's value and its price as these two are different measures arrived at by different means. Investors typically determine if Thrivent Municipal is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thrivent Municipal's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.