Absolute Capital Asset Fund Price History

AAMCX Fund  USD 10.47  0.06  0.58%   
Below is the normalized historical share price chart for Absolute Capital Asset extending back to December 18, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Absolute Capital stands at 10.47, as last reported on the 4th of May, with the highest price reaching 10.47 and the lowest price hitting 10.47 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Absolute Mutual Fund, it is important to understand the factors that can impact its price. We consider Absolute Capital very steady. Absolute Capital Asset secures Sharpe Ratio (or Efficiency) of 0.0725, which signifies that the fund had a 0.0725% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Absolute Capital Asset, which you can use to evaluate the volatility of the entity. Please confirm Absolute Capital's Risk Adjusted Performance of 0.031, mean deviation of 0.4392, and Downside Deviation of 0.5777 to double-check if the risk estimate we provide is consistent with the expected return of 0.0382%.
  
Absolute Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0725

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAMCX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Absolute Capital is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Capital by adding it to a well-diversified portfolio.

Absolute Capital Mutual Fund Price History Chart

There are several ways to analyze Absolute Capital Asset Fund price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202410.75
Lowest PriceFebruary 13, 202410.26

Absolute Capital May 4, 2024 Mutual Fund Price Synopsis

Various analyses of Absolute Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Mutual Fund. It can be used to describe the percentage change in the price of Absolute Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Mutual Fund.
Absolute Capital Price Rate Of Daily Change 1.01 
Absolute Capital Price Action Indicator 0.03 

Absolute Capital May 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Capital Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Capital intraday prices and daily technical indicators to check the level of noise trading in Absolute Capital Asset Fund and then apply it to test your longer-term investment strategies against Absolute.

Absolute Mutual Fund Price History Data

The price series of Absolute Capital for the period between Sun, Feb 4, 2024 and Sat, May 4, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.43. The prices are distributed with arithmetic mean of 10.48. The median price for the last 90 days is 10.47. The company issued dividends on April 25, 2019.
OpenHighLowCloseVolume
05/03/2024 10.47  10.47  10.47  10.47  1.00 
05/02/2024 10.41  10.41  10.41  10.41  1.00 
05/01/2024 10.34  10.34  10.34  10.34  1.00 
04/30/2024 10.35  10.35  10.35  10.35  1.00 
04/29/2024 10.47  10.47  10.47  10.47  1.00 
04/26/2024 10.45  10.45  10.45  10.45  1.00 
04/25/2024 10.41  10.41  10.41  10.41  1.00 
04/24/2024 10.44  10.44  10.44  10.44  1.00 
04/23/2024 10.44  10.44  10.44  10.44  1.00 
04/22/2024 10.36  10.36  10.36  10.36  1.00 
04/19/2024 10.31  10.31  10.31  10.31  1.00 
04/18/2024 10.34  10.34  10.34  10.34  1.00 
04/17/2024 10.34  10.34  10.34  10.34  1.00 
04/16/2024 10.38  10.38  10.38  10.38  1.00 
04/15/2024 10.39  10.39  10.39  10.39  1.00 
04/12/2024 10.48  10.48  10.48  10.48  1.00 
04/11/2024 10.60  10.60  10.60  10.60  1.00 
04/10/2024 10.56  10.56  10.56  10.56  1.00 
04/09/2024 10.66  10.66  10.66  10.66  1.00 
04/08/2024 10.65  10.65  10.65  10.65  1.00 
04/05/2024 10.66  10.66  10.66  10.66  1.00 
04/04/2024 10.58  10.58  10.58  10.58  1.00 
04/03/2024 10.67  10.67  10.67  10.67  1.00 
04/02/2024 10.65  10.65  10.65  10.65  1.00 
04/01/2024 10.72  10.72  10.72  10.72  1.00 
03/28/2024 10.75  10.75  10.75  10.75  1.00 
03/27/2024 10.74  10.74  10.74  10.74  1.00 
03/26/2024 10.67  10.67  10.67  10.67  1.00 
03/25/2024 10.68  10.68  10.68  10.68  1.00 
03/22/2024 10.71  10.71  10.71  10.71  1.00 
03/21/2024 10.74  10.74  10.74  10.74  1.00 
03/20/2024 10.70  10.70  10.70  10.70  1.00 
03/19/2024 10.61  10.61  10.61  10.61  1.00 
03/18/2024 10.56  10.56  10.56  10.56  1.00 
03/15/2024 10.52  10.52  10.52  10.52  1.00 
03/14/2024 10.56  10.56  10.56  10.56  1.00 
03/13/2024 10.59  10.59  10.59  10.59  1.00 
03/12/2024 10.60  10.60  10.60  10.60  1.00 
03/11/2024 10.53  10.53  10.53  10.53  1.00 
03/08/2024 10.54  10.54  10.54  10.54  1.00 
03/07/2024 10.57  10.57  10.57  10.57  1.00 
03/06/2024 10.51  10.51  10.51  10.51  1.00 
03/05/2024 10.47  10.47  10.47  10.47  1.00 
03/04/2024 10.54  10.54  10.54  10.54  1.00 
03/01/2024 10.55  10.55  10.55  10.55  1.00 
02/29/2024 10.50  10.50  10.50  10.50  1.00 
02/28/2024 10.46  10.46  10.46  10.46  1.00 
02/27/2024 10.48  10.48  10.48  10.48  1.00 
02/26/2024 10.46  10.46  10.46  10.46  1.00 
02/23/2024 10.48  10.48  10.48  10.48  1.00 
02/22/2024 10.47  10.47  10.47  10.47  1.00 
02/21/2024 10.35  10.35  10.35  10.35  1.00 
02/20/2024 10.35  10.35  10.35  10.35  1.00 
02/16/2024 10.39  10.39  10.39  10.39  1.00 
02/15/2024 10.44  10.44  10.44  10.44  1.00 
02/14/2024 10.37  10.37  10.37  10.37  1.00 
02/13/2024 10.26  10.26  10.26  10.26  1.00 
02/12/2024 10.37  10.37  10.37  10.37  1.00 
02/09/2024 10.37  10.37  10.37  10.37  1.00 
02/08/2024 10.34  10.34  10.34  10.34  1.00 
02/07/2024 10.31  10.31  10.31  10.31  1.00 

About Absolute Capital Mutual Fund history

Absolute Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Capital Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Capital stock prices may prove useful in developing a viable investing in Absolute Capital
The fund seeks to achieve its investment objective by investing directly or indirectly through other investment companies, including mutual funds, exchange traded funds and closed-end funds in domestic and foreign fixed income securities of any maturity or credit quality equity securities of any market capitalization and exchange traded notes .

Absolute Capital Mutual Fund Technical Analysis

Absolute Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Absolute Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Absolute Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absolute Capital's price direction in advance. Along with the technical and fundamental analysis of Absolute Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Absolute Capital Asset. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Absolute Capital Asset information on this page should be used as a complementary analysis to other Absolute Capital's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Please note, there is a significant difference between Absolute Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Absolute Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Absolute Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.