Ancorathelen Small Mid Cap Fund Price History
AATSX Fund | USD 19.40 0.04 0.21% |
Below is the normalized historical share price chart for Ancorathelen Small Mid Cap extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ancora/thelen Small-mid stands at 19.40, as last reported on the 22nd of July, with the highest price reaching 19.40 and the lowest price hitting 19.40 during the day.
If you're considering investing in Ancora/thelen Mutual Fund, it is important to understand the factors that can impact its price. Ancora/thelen Small-mid appears to be very steady, given 3 months investment horizon. Ancora/thelen Small-mid secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ancorathelen Small Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Ancora/thelen Small-mid's risk adjusted performance of 0.1764, and Mean Deviation of 0.8875 to double-check if our risk estimates are consistent with your expectations.
Ancora/thelen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ancora/thelen |
Sharpe Ratio = 0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AATSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Ancora/thelen Small-mid is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ancora/thelen Small-mid by adding it to a well-diversified portfolio.
Ancora/thelen Small-mid Mutual Fund Price History Chart
There are several ways to analyze Ancorathelen Small Mid Cap Fund price data. The simplest method is using a basic Ancora/thelen candlestick price chart, which shows Ancora/thelen Small-mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 19.78 |
Lowest Price | April 25, 2025 | 17.33 |
Ancora/thelen Small-mid July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Ancora/thelen Small-mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ancora/thelen Mutual Fund. It can be used to describe the percentage change in the price of Ancora/thelen Small-mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ancora/thelen Mutual Fund.Ancora/thelen Small-mid Price Action Indicator | 0.02 | |
Ancora/thelen Small-mid Price Rate Of Daily Change | 1.00 |
Ancora/thelen Small-mid July 22, 2025 Mutual Fund Price Analysis
Ancora/thelen Mutual Fund Price History Data
The price series of Ancora/thelen Small-mid for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.26 with a coefficient of variation of 4.37. The prices are distributed with arithmetic mean of 18.53. The median price for the last 90 days is 18.77. The company issued dividends on 12/26/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.40 | 19.40 | 19.40 | 19.40 | ||
07/21/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1.00 | |
07/18/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
07/17/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
07/16/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
07/15/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
07/14/2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
07/11/2025 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
07/10/2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
07/09/2025 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
07/08/2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
07/07/2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
07/03/2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
07/02/2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.00 | |
07/01/2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.00 | |
06/30/2025 | 18.97 | 18.97 | 18.97 | 18.97 | 1.00 | |
06/27/2025 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
06/26/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
06/25/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/24/2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
06/23/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/20/2025 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
06/18/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
06/17/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
06/16/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
06/13/2025 | 18.53 | 18.53 | 18.53 | 18.53 | 1.00 | |
06/12/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
06/11/2025 | 18.93 | 18.93 | 18.93 | 18.93 | 1.00 | |
06/10/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
06/09/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
06/06/2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
06/05/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
06/04/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
06/03/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
06/02/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 1.00 | |
05/30/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
05/29/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
05/28/2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
05/27/2025 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
05/23/2025 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00 | |
05/22/2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.00 | |
05/21/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
05/20/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 1.00 | |
05/19/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
05/16/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
05/15/2025 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
05/14/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
05/13/2025 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
05/12/2025 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
05/09/2025 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
05/08/2025 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
05/07/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
05/06/2025 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
05/05/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
05/02/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
05/01/2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1.00 | |
04/30/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
04/29/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
04/28/2025 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
04/25/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
04/24/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 |
About Ancora/thelen Small-mid Mutual Fund history
Ancora/thelen Small-mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ancora/thelen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ancora/thelen Small-mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ancora/thelen Small-mid stock prices may prove useful in developing a viable investing in Ancora/thelen Small-mid
The fund normally will invest at least 80 percent of its net assets in the equity securities of small to mid cap companies. Currently, the adviser defines a small to mid-cap company to be one whose market capitalization either falls within the capitalization range of the Russell 2500 Index, an index that tracks stocks of 2,500 of the smallest U.S. companies, or is 10 billion or less at the time of investment.
Ancora/thelen Small-mid Mutual Fund Technical Analysis
Ancora/thelen Small-mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Ancora/thelen Small-mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ancora/thelen Small-mid's price direction in advance. Along with the technical and fundamental analysis of Ancora/thelen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ancora/thelen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1764 | |||
Jensen Alpha | 0.2496 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | (0.92) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ancora/thelen Mutual Fund
Ancora/thelen Small-mid financial ratios help investors to determine whether Ancora/thelen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ancora/thelen with respect to the benefits of owning Ancora/thelen Small-mid security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |