Aave Price History
| AAVE Crypto | USD 319.35 5.25 1.62% |
If you're considering investing in Aave Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Aave stands at 319.35, as last reported on the 22nd of July, with the highest price reaching 325.83 and the lowest price hitting 312.11 during the day. Aave is unusually risky given 3 months investment horizon. Aave secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that digital coin had a 0.21 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Aave Risk Adjusted Performance of 0.237, downside deviation of 3.29, and Mean Deviation of 4.13 to evaluate coin specific risk that cannot be diversified away.
Aave Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Aave |
Sharpe Ratio = 0.2076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AAVE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.55 actual daily | 49 51% of assets are more volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Aave is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aave by adding it to a well-diversified portfolio.
Aave Crypto Coin Price History Chart
There are several ways to analyze Aave price data. The simplest method is using a basic Aave candlestick price chart, which shows Aave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 327.47 |
| Lowest Price | April 29, 2025 | 164.28 |
Aave July 22, 2025 Crypto Coin Price Synopsis
Various analyses of Aave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aave Crypto Coin. It can be used to describe the percentage change in the price of Aave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aave Crypto Coin.| Aave Price Rate Of Daily Change | 0.98 | |
| Aave Price Action Indicator | (2.24) | |
| Aave Price Daily Balance Of Power | (0.38) |
Aave July 22, 2025 Crypto Coin Price Analysis
Aave Crypto Coin Price History Data
The price series of Aave for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 185.5 with a coefficient of variation of 19.45. The prices are distributed with arithmetic mean of 247.3. The median price for the last 90 days is 256.97.| Open | High | Low | Close | Volume | ||
07/22/2025 | 324.60 | 325.83 | 312.11 | 319.35 | ||
07/18/2025 | 324.60 | 325.83 | 312.11 | 319.35 | 6,201,491 | |
07/17/2025 | 321.78 | 338.18 | 311.72 | 324.60 | 42,165,246 | |
07/16/2025 | 323.48 | 331.93 | 312.65 | 321.78 | 25,457,076 | |
07/15/2025 | 327.47 | 334.98 | 321.22 | 323.48 | 18,927,893 | |
07/14/2025 | 315.24 | 331.31 | 305.74 | 327.47 | 29,214,491 | |
07/11/2025 | 297.54 | 306.89 | 293.18 | 302.08 | 12,293,744 | |
07/10/2025 | 308.72 | 318.15 | 294.50 | 297.54 | 25,590,558 | |
07/09/2025 | 301.87 | 315.86 | 292.55 | 308.72 | 28,720,536 | |
07/08/2025 | 293.05 | 306.67 | 290.21 | 301.87 | 23,602,050 | |
07/07/2025 | 283.23 | 294.87 | 276.93 | 293.05 | 18,097,491 | |
07/04/2025 | 266.04 | 276.67 | 265.16 | 273.62 | 5,853,087 | |
07/03/2025 | 279.48 | 282.97 | 258.75 | 266.04 | 12,561,935 | |
07/02/2025 | 276.22 | 291.01 | 272.37 | 279.48 | 15,486,745 | |
07/01/2025 | 260.00 | 285.29 | 257.37 | 276.22 | 19,373,127 | |
06/30/2025 | 274.58 | 277.57 | 259.68 | 260.00 | 9,510,892 | |
06/27/2025 | 259.41 | 262.00 | 253.23 | 260.02 | 4,489,449 | |
06/26/2025 | 250.45 | 266.85 | 248.75 | 259.41 | 16,760,779 | |
06/25/2025 | 256.04 | 265.71 | 249.21 | 250.45 | 14,230,355 | |
06/24/2025 | 264.12 | 271.14 | 254.47 | 256.04 | 15,018,051 | |
06/23/2025 | 257.36 | 269.70 | 253.31 | 264.12 | 19,944,967 | |
06/20/2025 | 247.36 | 250.03 | 227.08 | 234.90 | 13,692,188 | |
06/19/2025 | 255.73 | 264.60 | 242.05 | 247.36 | 19,829,423 | |
06/18/2025 | 259.09 | 266.44 | 249.00 | 255.73 | 15,632,162 | |
06/17/2025 | 266.67 | 270.15 | 255.30 | 259.09 | 22,500,042 | |
06/16/2025 | 275.12 | 283.80 | 262.22 | 266.67 | 26,453,542 | |
06/13/2025 | 291.28 | 291.28 | 268.17 | 275.29 | 16,216,522 | |
06/12/2025 | 294.06 | 294.31 | 262.24 | 291.28 | 47,899,629 | |
06/11/2025 | 303.99 | 309.32 | 288.53 | 294.06 | 27,159,625 | |
06/10/2025 | 308.38 | 325.11 | 300.19 | 303.99 | 30,058,548 | |
06/09/2025 | 283.41 | 317.72 | 282.78 | 308.38 | 53,327,659 | |
06/06/2025 | 251.10 | 260.60 | 249.53 | 257.57 | 7,351,776 | |
06/05/2025 | 241.90 | 255.20 | 239.99 | 251.10 | 12,224,118 | |
06/04/2025 | 264.40 | 266.98 | 240.24 | 241.90 | 21,658,519 | |
06/03/2025 | 266.56 | 275.88 | 262.93 | 264.40 | 17,673,828 | |
06/02/2025 | 257.85 | 273.09 | 254.47 | 266.56 | 15,527,539 | |
05/30/2025 | 251.14 | 254.48 | 242.34 | 247.08 | 13,286,810 | |
05/29/2025 | 250.12 | 256.26 | 240.29 | 251.14 | 18,224,466 | |
| 05/28/2025 | 265.00 | 274.38 | 249.06 | 250.12 | 23,976,252 | |
05/27/2025 | 271.76 | 274.76 | 260.54 | 265.00 | 14,374,601 | |
05/26/2025 | 267.54 | 282.86 | 263.14 | 271.76 | 23,895,725 | |
05/23/2025 | 256.20 | 276.96 | 250.90 | 261.95 | 26,984,160 | |
05/22/2025 | 256.97 | 264.11 | 239.43 | 256.20 | 32,641,304 | |
05/21/2025 | 247.70 | 259.97 | 246.74 | 256.97 | 24,601,822 | |
05/20/2025 | 259.44 | 262.10 | 243.33 | 247.70 | 24,683,849 | |
05/19/2025 | 247.81 | 270.29 | 246.60 | 259.44 | 47,707,705 | |
05/16/2025 | 230.99 | 232.06 | 220.02 | 222.28 | 12,871,915 | |
05/15/2025 | 223.84 | 245.16 | 221.69 | 230.99 | 23,804,205 | |
05/14/2025 | 229.60 | 235.33 | 216.91 | 223.84 | 22,296,880 | |
05/13/2025 | 236.37 | 239.23 | 224.04 | 229.60 | 14,439,727 | |
05/12/2025 | 221.76 | 238.32 | 210.44 | 236.37 | 20,012,825 | |
05/09/2025 | 211.24 | 230.24 | 208.97 | 228.62 | 21,811,179 | |
05/08/2025 | 206.24 | 220.57 | 202.55 | 211.24 | 19,163,888 | |
05/07/2025 | 172.10 | 208.24 | 172.05 | 206.24 | 32,281,827 | |
05/06/2025 | 177.84 | 179.97 | 167.43 | 172.10 | 11,473,177 | |
05/05/2025 | 176.91 | 179.08 | 163.32 | 177.84 | 14,707,268 | |
05/02/2025 | 174.70 | 181.14 | 169.65 | 178.07 | 13,650,239 | |
05/01/2025 | 173.05 | 179.27 | 171.98 | 174.70 | 10,227,244 | |
04/30/2025 | 164.28 | 179.38 | 164.20 | 173.05 | 17,035,271 | |
04/29/2025 | 165.64 | 166.96 | 155.51 | 164.28 | 11,863,108 | |
04/28/2025 | 166.29 | 171.30 | 163.39 | 165.64 | 11,135,898 |
About Aave Crypto Coin history
Aave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aave will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Aave Crypto Coin Technical Analysis
Aave technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Aave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aave's price direction in advance. Along with the technical and fundamental analysis of Aave Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.237 | |||
| Jensen Alpha | 1.46 | |||
| Total Risk Alpha | 0.5508 | |||
| Sortino Ratio | 0.376 | |||
| Treynor Ratio | (2.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aave. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.