Ishares Msci All Etf Price History

AAXJ Etf  USD 86.02  0.82  0.96%   
Below is the normalized historical share price chart for iShares MSCI All extending back to August 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 86.02, as last reported on the 23rd of July, with the highest price reaching 86.02 and the lowest price hitting 84.49 during the day.
3 y Volatility
19.8
200 Day MA
76.0668
1 y Volatility
11.69
50 Day MA
80.8638
Inception Date
2008-08-13
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI All holds Efficiency (Sharpe) Ratio of 0.31, which attests that the entity had a 0.31 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI All, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Downside Deviation of 0.714, market risk adjusted performance of 0.6839, and Risk Adjusted Performance of 0.3243 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3141

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAXJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
66.7 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI All Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202586.02
Lowest PriceApril 25, 202572.61

IShares MSCI July 23, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 1.17 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.54 

IShares MSCI July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI All Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI All Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 15.68 with a coefficient of variation of 5.16. The prices are distributed with arithmetic mean of 78.77. The median price for the last 90 days is 78.92. The company issued dividends on 15th of June 2020.
OpenHighLowCloseVolume
07/23/2025
 85.20  86.02  84.49  86.02 
07/22/2025 84.90  85.25  84.49  85.20  415,288 
07/21/2025
 85.05  85.50  84.89  85.16  969,394 
07/18/2025
 85.02  85.08  84.58  84.61  711,662 
07/17/2025
 84.10  84.67  83.98  84.59  218,274 
07/16/2025
 83.57  84.16  83.32  84.13  935,000 
07/15/2025
 83.97  83.97  83.51  83.69  432,990 
07/14/2025
 82.83  82.98  82.67  82.95  182,088 
07/11/2025
 82.92  82.99  82.67  82.72  326,960 
07/10/2025
 82.83  82.90  82.48  82.87  231,971 
07/09/2025
 82.72  82.72  82.26  82.49  243,023 
07/08/2025
 82.67  82.71  82.44  82.61  372,700 
07/07/2025
 82.30  82.65  81.90  82.05  2,153,700 
07/03/2025 83.09  83.44  83.09  83.37  199,100 
07/02/2025
 82.39  83.07  82.39  83.06  703,061 
07/01/2025
 82.72  82.96  82.59  82.79  417,070 
06/30/2025
 82.40  82.69  82.07  82.62  1,195,662 
06/27/2025
 82.65  82.84  82.38  82.65  403,291 
06/26/2025
 82.86  83.07  82.58  82.89  494,856 
06/25/2025
 82.43  82.62  82.29  82.56  1,077,842 
06/24/2025
 81.53  82.40  81.43  82.28  681,112 
06/23/2025 79.46  80.21  79.36  80.21  526,426 
06/20/2025
 80.38  80.44  79.47  79.53  1,134,564 
06/18/2025
 80.21  80.43  80.04  80.13  250,997 
06/17/2025
 80.67  80.80  80.09  80.18  371,200 
06/16/2025
 81.11  81.56  81.09  81.14  385,700 
06/13/2025
 79.91  80.55  79.91  80.18  739,000 
06/12/2025
 81.24  81.49  81.13  81.45  823,400 
06/11/2025
 81.39  81.55  81.17  81.31  1,292,549 
06/10/2025
 80.58  80.91  80.34  80.85  509,589 
06/09/2025 80.16  80.50  80.02  80.36  290,690 
06/06/2025
 79.40  79.65  79.29  79.65  195,317 
06/05/2025
 79.61  79.69  79.14  79.32  315,379 
06/04/2025
 78.65  79.01  78.52  78.92  391,419 
06/03/2025
 77.67  77.90  77.55  77.78  769,698 
06/02/2025
 77.17  77.67  77.01  77.67  489,575 
05/30/2025
 77.17  77.27  76.49  76.91  363,389 
05/29/2025
 78.31  78.31  77.64  77.93  482,118 
05/28/2025
 77.75  77.75  77.49  77.49  315,510 
05/27/2025
 77.77  77.95  77.65  77.93  424,606 
05/23/2025
 77.56  78.23  77.56  78.06  197,521 
05/22/2025
 77.69  77.99  77.56  77.81  463,935 
05/21/2025
 78.43  78.73  77.92  78.02  300,909 
05/20/2025
 78.03  78.08  77.82  78.06  376,956 
05/19/2025
 77.51  78.27  77.51  78.26  327,279 
05/16/2025
 77.96  78.16  77.86  78.09  198,902 
05/15/2025
 78.16  78.16  77.71  78.15  397,199 
05/14/2025
 78.44  78.49  78.11  78.25  360,177 
05/13/2025
 77.06  77.78  76.85  77.51  450,101 
05/12/2025
 77.69  77.69  77.18  77.55  398,847 
05/09/2025
 75.99  76.03  75.44  75.49  193,302 
05/08/2025
 75.39  75.49  74.92  75.03  777,991 
05/07/2025
 75.65  75.65  75.02  75.25  707,094 
05/06/2025
 76.08  76.52  75.98  76.17  291,321 
05/05/2025
 76.58  76.82  76.51  76.59  234,560 
05/02/2025 75.87  75.98  75.46  75.69  724,209 
05/01/2025
 73.61  73.71  73.31  73.34  204,459 
04/30/2025
 72.98  73.43  72.73  73.30  762,469 
04/29/2025
 72.89  73.09  72.79  72.93  318,337 
04/28/2025
 72.69  72.88  72.39  72.72  244,179 
04/25/2025
 72.31  72.63  72.13  72.61  386,245 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that have economic characteristics that are substantially identical to the component securities of the index. All Country is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI All is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci All Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci All Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares MSCI All. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of iShares MSCI All is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.