Anglo Asian (UK) Price History
| AAZ Stock | 183.50 6.50 3.67% |
Below is the normalized historical share price chart for Anglo Asian Mining extending back to July 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo Asian stands at 183.50, as last reported on the 23rd of July, with the highest price reaching 187.00 and the lowest price hitting 166.50 during the day.
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. Anglo Asian appears to be very steady, given 3 months investment horizon. Anglo Asian Mining secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of standard deviation over the last 3 months. By analyzing Anglo Asian's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Anglo Asian's risk adjusted performance of 0.1488, and Mean Deviation of 2.75 to double-check if our risk estimates are consistent with your expectations.
At present, Anglo Asian's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 54.1 M, whereas Common Stock is forecasted to decline to about 2 M. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2005 | 200 Day MA 123.645 | 50 Day MA 156.18 | Beta 0.955 |
Anglo |
Sharpe Ratio = 0.1974
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AAZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Anglo Asian is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo Asian by adding it to a well-diversified portfolio.
Price Book 4.0261 | Enterprise Value Ebitda 4.0931 | Price Sales 5.2958 | Shares Float 63.7 M | Wall Street Target Price 308 |
Anglo Asian Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo Asian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 183.5 |
| Lowest Price | April 25, 2025 | 120.0 |
Anglo Asian July 23, 2025 Stock Price Synopsis
Various analyses of Anglo Asian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo Asian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.| Anglo Asian Price Action Indicator | 10.00 | |
| Anglo Asian Market Facilitation Index | 0.0004 | |
| Anglo Asian Accumulation Distribution | 5,709 | |
| Anglo Asian Price Rate Of Daily Change | 1.04 | |
| Anglo Asian Price Daily Balance Of Power | 0.32 |
Anglo Asian July 23, 2025 Stock Price Analysis
Anglo Stock Price History Data
The price series of Anglo Asian for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 63.5 with a coefficient of variation of 12.52. The prices are distributed with arithmetic mean of 150.09. The median price for the last 90 days is 158.0. The company issued dividends on 2023-06-29.| Open | High | Low | Close | Volume | ||
07/22/2025 | 176.00 | 187.00 | 166.50 | 183.50 | 52,081 | |
| 07/21/2025 | 170.00 | 185.00 | 168.10 | 177.00 | 198,981 | |
07/18/2025 | 170.00 | 175.00 | 163.00 | 166.00 | 58,607 | |
07/17/2025 | 167.50 | 175.00 | 166.10 | 168.50 | 41,505 | |
07/16/2025 | 166.00 | 176.93 | 165.01 | 169.00 | 106,586 | |
07/15/2025 | 170.00 | 175.00 | 162.00 | 166.00 | 92,093 | |
07/14/2025 | 168.50 | 175.00 | 166.20 | 168.50 | 103,094 | |
07/11/2025 | 168.50 | 175.00 | 164.73 | 170.00 | 52,214 | |
07/10/2025 | 168.50 | 172.00 | 155.00 | 170.50 | 48,708 | |
07/09/2025 | 167.50 | 172.00 | 165.10 | 168.50 | 102,690 | |
07/08/2025 | 170.00 | 175.00 | 166.00 | 169.50 | 46,607 | |
07/07/2025 | 162.50 | 173.50 | 158.00 | 169.00 | 91,235 | |
07/04/2025 | 162.50 | 170.00 | 152.00 | 163.00 | 131,493 | |
07/03/2025 | 162.50 | 166.00 | 156.50 | 166.00 | 66,084 | |
07/02/2025 | 162.50 | 170.00 | 155.00 | 165.00 | 34,384 | |
07/01/2025 | 162.50 | 170.00 | 152.00 | 162.50 | 30,298 | |
06/30/2025 | 162.50 | 170.00 | 160.15 | 162.50 | 10,929 | |
06/27/2025 | 162.50 | 170.00 | 158.00 | 166.00 | 81,227 | |
| 06/26/2025 | 162.50 | 170.00 | 161.50 | 166.00 | 55,336 | |
06/25/2025 | 165.00 | 170.00 | 157.13 | 162.50 | 95,191 | |
06/24/2025 | 165.00 | 170.00 | 160.00 | 165.00 | 25,178 | |
06/23/2025 | 165.00 | 170.00 | 161.50 | 165.00 | 63,166 | |
06/20/2025 | 165.00 | 170.00 | 161.00 | 165.00 | 34,411 | |
06/19/2025 | 165.00 | 170.00 | 162.50 | 165.00 | 21,976 | |
06/18/2025 | 165.00 | 170.00 | 160.00 | 164.50 | 26,833 | |
06/17/2025 | 155.00 | 169.00 | 153.50 | 168.00 | 130,995 | |
06/16/2025 | 160.00 | 165.00 | 150.00 | 155.00 | 159,901 | |
06/13/2025 | 167.50 | 175.00 | 155.50 | 165.00 | 121,762 | |
06/12/2025 | 172.50 | 180.00 | 160.00 | 170.00 | 140,328 | |
06/11/2025 | 170.00 | 178.00 | 168.00 | 175.00 | 165,154 | |
06/10/2025 | 167.50 | 173.50 | 165.00 | 172.00 | 154,406 | |
06/09/2025 | 157.50 | 170.00 | 155.00 | 166.50 | 196,533 | |
06/06/2025 | 157.50 | 163.00 | 152.66 | 163.00 | 70,204 | |
| 06/05/2025 | 147.50 | 160.00 | 147.00 | 158.00 | 232,564 | |
06/04/2025 | 147.50 | 150.00 | 146.75 | 147.50 | 64,603 | |
06/03/2025 | 145.11 | 148.90 | 145.11 | 147.50 | 32,281 | |
06/02/2025 | 147.50 | 150.00 | 142.75 | 145.00 | 63,722 | |
05/30/2025 | 150.00 | 155.00 | 143.90 | 147.50 | 93,940 | |
05/29/2025 | 142.50 | 154.25 | 142.00 | 150.00 | 169,079 | |
05/28/2025 | 135.00 | 145.00 | 133.00 | 137.00 | 229,748 | |
05/27/2025 | 135.00 | 140.00 | 132.37 | 139.00 | 48,038 | |
05/23/2025 | 132.50 | 140.00 | 132.50 | 135.00 | 35,339 | |
05/22/2025 | 130.00 | 135.00 | 127.50 | 132.50 | 112,015 | |
05/21/2025 | 130.00 | 135.00 | 125.00 | 130.00 | 11,678 | |
05/20/2025 | 130.00 | 133.50 | 125.00 | 130.00 | 27,812 | |
05/19/2025 | 125.00 | 135.00 | 125.00 | 130.00 | 120,054 | |
05/16/2025 | 122.50 | 127.00 | 121.80 | 125.00 | 55,134 | |
05/15/2025 | 130.00 | 130.00 | 120.75 | 125.00 | 146,957 | |
05/14/2025 | 130.00 | 135.00 | 126.21 | 130.00 | 3,145 | |
05/13/2025 | 126.00 | 134.00 | 122.33 | 130.00 | 76,656 | |
05/12/2025 | 133.00 | 140.00 | 124.90 | 126.00 | 171,087 | |
05/09/2025 | 135.00 | 140.00 | 130.00 | 139.00 | 65,969 | |
05/08/2025 | 130.50 | 139.89 | 130.26 | 135.00 | 231,234 | |
05/07/2025 | 125.00 | 135.00 | 123.10 | 130.00 | 97,686 | |
05/06/2025 | 125.00 | 130.00 | 122.00 | 130.00 | 91,962 | |
| 05/02/2025 | 120.00 | 129.00 | 117.10 | 125.00 | 55,016 | |
05/01/2025 | 125.00 | 130.00 | 115.00 | 120.00 | 36,388 | |
04/30/2025 | 125.00 | 130.00 | 120.00 | 125.00 | 75,713 | |
04/29/2025 | 125.00 | 130.00 | 120.00 | 125.00 | 40,301 | |
04/28/2025 | 120.00 | 135.00 | 115.00 | 135.00 | 80,437 | |
04/25/2025 | 122.50 | 124.00 | 115.00 | 120.00 | 114,043 |
About Anglo Asian Stock history
Anglo Asian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo Asian Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo Asian stock prices may prove useful in developing a viable investing in Anglo Asian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.2 M | 116.4 M | |
| Net Income Applicable To Common Shares | 8.5 M | 9.9 M |
Anglo Asian Quarterly Net Working Capital |
|
Anglo Asian Stock Technical Analysis
Anglo Asian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Anglo Asian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo Asian's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1488 | |||
| Jensen Alpha | 0.7344 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.1102 | |||
| Treynor Ratio | (0.65) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anglo Stock analysis
When running Anglo Asian's price analysis, check to measure Anglo Asian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo Asian is operating at the current time. Most of Anglo Asian's value examination focuses on studying past and present price action to predict the probability of Anglo Asian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo Asian's price. Additionally, you may evaluate how the addition of Anglo Asian to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |