ABB (Switzerland) Price History

ABBN Stock  CHF 52.24  0.14  0.27%   
If you're considering investing in ABB Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABB stands at 52.24, as last reported on the 21st of July, with the highest price reaching 53.10 and the lowest price hitting 51.94 during the day. ABB appears to be very steady, given 3 months investment horizon. ABB retains Efficiency (Sharpe Ratio) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABB, which you can use to evaluate the volatility of the entity. Please makes use of ABB's coefficient of variation of 448.73, and Market Risk Adjusted Performance of 3.93 to double-check if our risk estimates are consistent with your expectations.
  
ABB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2146

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABBN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ABB is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABB by adding it to a well-diversified portfolio.

ABB Stock Price History Chart

There are several ways to analyze ABB Stock price data. The simplest method is using a basic ABB candlestick price chart, which shows ABB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202552.24
Lowest PriceApril 23, 202542.17

ABB July 21, 2025 Stock Price Synopsis

Various analyses of ABB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABB Stock. It can be used to describe the percentage change in the price of ABB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABB Stock.
ABB Price Rate Of Daily Change 1.00 
ABB Price Action Indicator(0.21)
ABB Price Daily Balance Of Power 0.12 

ABB July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABB intraday prices and daily technical indicators to check the level of noise trading in ABB Stock and then apply it to test your longer-term investment strategies against ABB.

ABB Stock Price History Data

The price series of ABB for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.97 with a coefficient of variation of 5.05. The prices are distributed with arithmetic mean of 46.24. The median price for the last 90 days is 47.09. The company had 4:1 stock split on 7th of May 2001. ABB issued dividends on 2022-03-28.
OpenHighLowCloseVolume
07/21/2025
 53.02  53.10  51.94  52.24 
07/18/2025
 53.02  53.10  51.94  52.24  4,227,967 
07/17/2025
 50.06  52.10  49.80  52.10  6,193,190 
07/16/2025
 48.22  48.24  47.17  47.41  2,609,770 
07/15/2025
 47.70  48.41  47.53  48.18  2,057,006 
07/14/2025
 47.25  47.54  47.08  47.54  1,758,117 
07/11/2025
 47.65  47.70  47.08  47.54  1,590,357 
07/10/2025
 47.44  48.44  47.43  47.92  2,325,701 
07/09/2025
 47.04  47.74  46.52  47.25  2,082,305 
07/08/2025
 47.37  47.45  46.98  47.07  2,090,268 
07/07/2025
 46.88  47.19  46.72  47.09  1,274,029 
07/04/2025
 47.19  47.35  46.62  46.78  1,289,450 
07/03/2025
 47.23  47.63  47.01  47.47  2,055,685 
07/02/2025
 46.69  47.27  46.52  47.06  2,219,390 
07/01/2025
 47.57  47.63  46.57  46.69  1,703,434 
06/30/2025
 48.19  48.23  47.11  47.31  3,312,827 
06/27/2025
 46.22  47.79  46.20  47.79  3,419,929 
06/26/2025
 45.91  46.14  45.29  45.83  2,781,728 
06/25/2025
 46.60  47.00  45.76  45.86  2,998,693 
06/24/2025
 47.53  47.77  45.97  46.31  4,633,839 
06/23/2025
 46.68  46.99  46.09  46.12  2,972,289 
06/20/2025
 47.30  47.50  46.96  46.99  5,413,313 
06/19/2025
 47.11  47.30  46.85  47.00  1,489,474 
06/18/2025
 47.77  47.90  47.20  47.42  2,021,920 
06/17/2025
 47.92  48.19  47.43  47.69  2,478,018 
06/16/2025
 47.83  48.87  47.82  48.73  1,870,133 
06/13/2025
 46.79  48.03  46.79  47.62  3,490,177 
06/12/2025
 46.93  48.00  46.75  47.69  2,169,513 
06/11/2025
 47.58  47.97  46.51  47.30  2,537,661 
06/10/2025
 47.33  47.80  46.99  47.69  1,605,280 
06/06/2025
 47.38  47.42  47.02  47.27  1,592,901 
06/05/2025
 47.17  47.59  47.02  47.24  1,731,965 
06/04/2025
 46.87  47.56  46.63  47.22  1,662,915 
06/03/2025
 46.35  46.69  46.06  46.68  1,781,417 
06/02/2025
 46.40  46.49  45.66  46.12  1,924,074 
05/30/2025
 47.29  47.51  46.44  46.54  5,417,530 
05/28/2025
 47.75  47.92  47.30  47.30  1,956,263 
05/27/2025
 47.22  48.00  47.16  47.84  2,455,858 
05/26/2025
 47.57  47.64  47.17  47.32  1,334,244 
05/23/2025
 47.44  47.86  45.89  46.76  2,981,921 
05/22/2025
 47.05  47.53  46.93  47.33  2,102,163 
05/21/2025
 47.61  47.82  47.16  47.59  2,377,719 
05/20/2025
 47.70  48.15  47.47  47.84  2,212,977 
05/19/2025
 47.22  47.53  46.80  47.53  2,451,479 
05/16/2025
 47.65  47.76  47.19  47.60  3,935,426 
05/15/2025
 46.98  47.62  46.78  47.62  2,769,249 
05/14/2025
 47.30  47.39  46.69  47.29  2,106,809 
05/13/2025
 46.77  47.22  46.40  47.16  2,551,003 
05/12/2025
 45.85  46.92  45.83  46.63  3,270,258 
05/09/2025
 45.38  45.53  44.69  45.07  1,937,202 
05/08/2025
 45.02  45.47  44.86  45.05  2,919,241 
05/07/2025
 44.35  44.82  44.20  44.32  2,762,284 
05/06/2025
 45.35  45.49  44.20  44.69  3,437,926 
05/05/2025
 44.76  45.42  44.72  45.39  5,373,472 
05/02/2025
 44.48  45.37  44.19  45.19  5,784,476 
04/30/2025
 42.81  43.57  42.55  43.19  4,350,388 
04/29/2025
 43.19  43.31  42.40  42.54  3,343,482 
04/28/2025
 43.25  43.62  42.78  43.39  2,865,462 
04/25/2025
 43.15  43.47  42.81  43.25  3,038,992 
04/24/2025
 42.09  42.47  41.77  42.31  4,690,430 
04/23/2025
 42.00  42.97  41.86  42.17  5,253,669 

About ABB Stock history

ABB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABB stock prices may prove useful in developing a viable investing in ABB
ABB Ltd manufactures and sells electrification, industrial automation, and robotics and motion products for customers in utilities, industry and transport, and infrastructure worldwide. ABB Ltd was founded in 1883 and is headquartered in Zurich, Switzerland. ABB operates under Electrical Equipment Parts classification in Switzerland and is traded on Switzerland Exchange. It employs 106370 people.

ABB Stock Technical Analysis

ABB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ABB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABB's price direction in advance. Along with the technical and fundamental analysis of ABB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ABB Stock Analysis

When running ABB's price analysis, check to measure ABB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABB is operating at the current time. Most of ABB's value examination focuses on studying past and present price action to predict the probability of ABB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABB's price. Additionally, you may evaluate how the addition of ABB to your portfolios can decrease your overall portfolio volatility.