ABC Arbitrage (France) Price History

ABCA Stock  EUR 6.21  0.01  0.16%   
If you're considering investing in ABC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABC Arbitrage stands at 6.21, as last reported on the 23rd of July, with the highest price reaching 6.27 and the lowest price hitting 6.17 during the day. At this point, ABC Arbitrage is out of control. ABC arbitrage SA retains Efficiency (Sharpe Ratio) of 0.0883, which signifies that the company had a 0.0883 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ABC Arbitrage, which you can use to evaluate the volatility of the entity. Please confirm ABC Arbitrage's market risk adjusted performance of 0.679, and Coefficient Of Variation of 1132.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0905%.
  
ABC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0883

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average ABC Arbitrage is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABC Arbitrage by adding it to a well-diversified portfolio.

ABC Arbitrage Stock Price History Chart

There are several ways to analyze ABC Stock price data. The simplest method is using a basic ABC candlestick price chart, which shows ABC Arbitrage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20256.42
Lowest PriceMay 14, 20255.79

ABC Arbitrage July 23, 2025 Stock Price Synopsis

Various analyses of ABC Arbitrage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABC Stock. It can be used to describe the percentage change in the price of ABC Arbitrage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABC Stock.
ABC Arbitrage Accumulation Distribution 433.89 
ABC Arbitrage Price Daily Balance Of Power(0.10)
ABC Arbitrage Price Rate Of Daily Change 1.00 
ABC Arbitrage Price Action Indicator(0.01)

ABC Arbitrage July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABC Arbitrage intraday prices and daily technical indicators to check the level of noise trading in ABC Stock and then apply it to test your longer-term investment strategies against ABC.

ABC Stock Price History Data

The price series of ABC Arbitrage for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.63 with a coefficient of variation of 3.07. The prices are distributed with arithmetic mean of 6.13. The median price for the last 90 days is 6.16. The company had 10:1 stock split on 26th of July 2000. ABC arbitrage SA issued dividends on 2022-12-06.
OpenHighLowCloseVolume
07/23/2025
 6.27  6.27  6.17  6.21  27,205 
07/22/2025
 6.30  6.33  6.21  6.22  28,665 
07/21/2025
 6.31  6.35  6.26  6.30  38,383 
07/18/2025
 6.31  6.35  6.31  6.31  21,899 
07/17/2025
 6.35  6.36  6.32  6.33  34,908 
07/16/2025
 6.38  6.42  6.34  6.36  26,478 
07/15/2025
 6.33  6.42  6.33  6.39  29,364 
07/14/2025
 6.35  6.37  6.33  6.36  33,292 
07/11/2025
 6.41  6.49  6.32  6.32  54,736 
07/10/2025
 6.36  6.45  6.30  6.41  72,920 
07/09/2025
 6.26  6.39  6.26  6.33  76,871 
07/08/2025
 6.25  6.28  6.22  6.28  73,477 
07/07/2025
 6.26  6.27  6.21  6.22  26,651 
07/04/2025
 6.25  6.26  6.18  6.21  26,941 
07/03/2025
 6.20  6.28  6.20  6.25  41,831 
07/02/2025
 6.15  6.21  6.15  6.19  39,923 
07/01/2025
 6.27  6.35  6.15  6.15  38,838 
06/30/2025
 6.24  6.28  6.22  6.26  36,354 
06/27/2025
 6.12  6.28  6.12  6.25  38,723 
06/26/2025
 6.12  6.18  6.12  6.12  30,979 
06/25/2025
 6.17  6.18  6.12  6.12  61,851 
06/24/2025
 6.20  6.20  6.14  6.16  59,976 
06/23/2025
 6.12  6.20  6.12  6.17  56,110 
06/20/2025
 6.13  6.17  6.12  6.13  33,220 
06/19/2025
 6.21  6.21  6.13  6.13  28,028 
06/18/2025
 6.26  6.26  6.19  6.22  27,101 
06/17/2025
 6.23  6.25  6.17  6.25  42,640 
06/16/2025
 6.17  6.24  6.14  6.21  49,130 
06/13/2025
 6.22  6.25  6.13  6.19  71,708 
06/12/2025
 6.33  6.35  6.25  6.27  41,495 
06/11/2025
 6.40  6.40  6.32  6.33  50,411 
06/10/2025
 6.42  6.47  6.40  6.40  87,455 
06/09/2025
 6.48  6.49  6.39  6.42  76,556 
06/06/2025
 6.42  6.48  6.35  6.41  93,619 
06/05/2025
 6.34  6.46  6.26  6.42  145,356 
06/04/2025
 6.31  6.32  6.23  6.29  69,233 
06/03/2025
 6.12  6.34  6.09  6.31  262,617 
06/02/2025
 6.02  6.12  6.02  6.05  54,540 
05/30/2025
 6.08  6.10  6.03  6.04  40,868 
05/29/2025
 6.05  6.11  6.02  6.10  84,051 
05/28/2025
 5.99  6.08  5.99  6.04  67,202 
05/27/2025
 6.05  6.05  5.97  6.02  32,580 
05/26/2025
 5.99  6.05  5.97  6.03  65,746 
05/23/2025
 5.97  6.03  5.92  6.00  100,313 
05/22/2025
 5.91  5.99  5.87  5.99  74,350 
05/21/2025
 5.89  5.91  5.85  5.90  34,121 
05/20/2025
 5.88  5.95  5.86  5.92  67,559 
05/19/2025
 5.83  5.86  5.78  5.85  59,332 
05/16/2025
 5.79  5.85  5.79  5.83  57,499 
05/15/2025
 5.79  5.83  5.77  5.79  73,528 
05/14/2025
 5.85  5.85  5.77  5.79  99,487 
05/13/2025
 5.85  5.88  5.83  5.85  42,951 
05/12/2025
 5.91  5.93  5.85  5.85  74,812 
05/09/2025
 6.03  6.03  5.89  5.89  91,933 
05/08/2025
 6.00  6.05  5.95  6.01  141,890 
05/07/2025
 5.91  5.99  5.90  5.99  62,579 
05/06/2025
 5.93  5.94  5.89  5.90  269,647 
05/05/2025
 5.95  5.97  5.87  5.94  45,165 
05/02/2025
 5.90  5.99  5.86  5.94  160,182 
04/30/2025
 5.85  5.94  5.85  5.94  50,379 
04/29/2025
 5.90  5.92  5.84  5.85  62,651 

About ABC Arbitrage Stock history

ABC Arbitrage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABC arbitrage SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABC Arbitrage stock prices may prove useful in developing a viable investing in ABC Arbitrage
ABC Arbitrage SA, together with its subsidiaries, develops arbitrage strategies for liquid assets worldwide. The company was founded in 1995 and is based in Paris, France. ABC ARBITRAGE operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 83 people.

ABC Arbitrage Stock Technical Analysis

ABC Arbitrage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABC Arbitrage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABC Arbitrage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ABC Arbitrage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABC Arbitrage's price direction in advance. Along with the technical and fundamental analysis of ABC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABC Stock analysis

When running ABC Arbitrage's price analysis, check to measure ABC Arbitrage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABC Arbitrage is operating at the current time. Most of ABC Arbitrage's value examination focuses on studying past and present price action to predict the probability of ABC Arbitrage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABC Arbitrage's price. Additionally, you may evaluate how the addition of ABC Arbitrage to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk