Ambase Corp Stock Price History
| ABCP Stock | USD 0.31 0.01 3.33% |
If you're considering investing in Ambase Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ambase Corp stands at 0.31, as last reported on the 23rd of July, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day. Ambase Corp appears to be out of control, given 3 months investment horizon. Ambase Corp secures Sharpe Ratio (or Efficiency) of 0.0628, which signifies that the company had a 0.0628 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ambase Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ambase Corp's risk adjusted performance of 0.076, and Mean Deviation of 2.58 to double-check if our risk estimates are consistent with your expectations.
Ambase Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ambase |
Sharpe Ratio = 0.0628
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABCP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Ambase Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ambase Corp by adding it to a well-diversified portfolio.
Ambase Corp Pink Sheet Price History Chart
There are several ways to analyze Ambase Stock price data. The simplest method is using a basic Ambase candlestick price chart, which shows Ambase Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 0.33 |
| Lowest Price | April 24, 2025 | 0.28 |
Ambase Corp July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Ambase Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ambase Pink Sheet. It can be used to describe the percentage change in the price of Ambase Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ambase Pink Sheet.| Ambase Corp Accumulation Distribution | 3,697 | |
| Ambase Corp Price Rate Of Daily Change | 1.03 | |
| Ambase Corp Price Action Indicator | 0.02 | |
| Ambase Corp Price Daily Balance Of Power | 0.33 |
Ambase Corp July 23, 2025 Pink Sheet Price Analysis
Ambase Pink Sheet Price History Data
The price series of Ambase Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 4.68. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company issued dividends on 2012-12-10.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 38,200 | |
07/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 3,200 | |
07/18/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 32,600 | |
07/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 800.00 | |
07/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
07/15/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 2,100 | |
07/14/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 300.00 | |
07/11/2025 | 0.31 | 0.32 | 0.30 | 0.32 | 4,300 | |
07/10/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 8,400 | |
07/09/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
07/08/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 9,900 | |
07/07/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 10,478 | |
07/03/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
07/02/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 20.00 | |
07/01/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 1,900 | |
06/30/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 6,100 | |
06/27/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 3,000 | |
06/26/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
06/25/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 11,600 | |
06/24/2025 | 0.30 | 0.31 | 0.30 | 0.30 | 16,300 | |
06/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
06/20/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 13,300 | |
06/18/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 42,800 | |
06/17/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 7,000 | |
06/16/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
06/13/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 1,700 | |
06/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
06/11/2025 | 0.29 | 0.30 | 0.29 | 0.30 | 30,700 | |
06/10/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 42,600 | |
06/09/2025 | 0.29 | 0.30 | 0.29 | 0.29 | 38,000 | |
06/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 33,200 | |
06/05/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 22,000 | |
06/04/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 20,700 | |
06/03/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 19,887 | |
06/02/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 | |
05/30/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 31,100 | |
05/29/2025 | 0.29 | 0.32 | 0.29 | 0.32 | 74,100 | |
05/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 300.00 | |
05/27/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 4,000 | |
05/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 200.00 | |
05/22/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/21/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/20/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/19/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
05/16/2025 | 0.29 | 0.31 | 0.28 | 0.31 | 76,200 | |
05/15/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 200.00 | |
05/14/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 100.00 | |
05/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 4,100 | |
05/12/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1,800 | |
05/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 5,800 | |
05/06/2025 | 0.31 | 0.31 | 0.31 | 0.31 | 2,640 | |
05/05/2025 | 0.31 | 0.34 | 0.31 | 0.33 | 6,800 | |
05/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
05/01/2025 | 0.31 | 0.35 | 0.30 | 0.30 | 22,900 | |
04/30/2025 | 0.30 | 0.30 | 0.28 | 0.30 | 8,800 | |
04/29/2025 | 0.28 | 0.31 | 0.28 | 0.30 | 17,750 | |
04/28/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 400.00 | |
04/25/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
04/24/2025 | 0.28 | 0.28 | 0.28 | 0.28 | 12,100 |
About Ambase Corp Pink Sheet history
Ambase Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ambase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ambase Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ambase Corp stock prices may prove useful in developing a viable investing in Ambase Corp
Previously, it invested in a real estate development property. The company was incorporated in 1975 and is headquartered in Coral Springs, Florida. AMBASE CORP operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 4 people.
Ambase Corp Pink Sheet Technical Analysis
Ambase Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Ambase Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ambase Corp's price direction in advance. Along with the technical and fundamental analysis of Ambase Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ambase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | 0.322 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.024 | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ambase Pink Sheet Analysis
When running Ambase Corp's price analysis, check to measure Ambase Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ambase Corp is operating at the current time. Most of Ambase Corp's value examination focuses on studying past and present price action to predict the probability of Ambase Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ambase Corp's price. Additionally, you may evaluate how the addition of Ambase Corp to your portfolios can decrease your overall portfolio volatility.