Asia Biomass (Thailand) Price History
ABM Stock | THB 1.34 0.03 2.29% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Biomass stands at 1.34, as last reported on the 28th of April, with the highest price reaching 1.35 and the lowest price hitting 1.31 during the day. Asia Biomass Public secures Sharpe Ratio (or Efficiency) of -0.0368, which signifies that the company had a -0.0368% return per unit of risk over the last 3 months. Asia Biomass Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Biomass' Standard Deviation of 2.48, mean deviation of 1.64, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABM |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Biomass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Biomass by adding Asia Biomass to a well-diversified portfolio.
Asia Biomass Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Biomass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 1.49 |
Lowest Price | March 26, 2024 | 1.25 |
Asia Biomass April 28, 2024 Stock Price Synopsis
Various analyses of Asia Biomass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Biomass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Biomass Price Action Indicator | 0.03 | |
Asia Biomass Price Rate Of Daily Change | 1.02 | |
Asia Biomass Price Daily Balance Of Power | 0.75 |
Asia Biomass April 28, 2024 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Biomass for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.38. The company had 14:13 stock split on 22nd of September 2022.Open | High | Low | Close | Volume | ||
04/28/2024 | 1.31 | 1.35 | 1.31 | 1.34 | ||
04/26/2024 | 1.31 | 1.35 | 1.31 | 1.34 | 297,300 | |
04/25/2024 | 1.36 | 1.36 | 1.31 | 1.31 | 133,500 | |
04/24/2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1,300 | |
04/23/2024 | 1.33 | 1.38 | 1.30 | 1.32 | 1,036,100 | |
04/22/2024 | 1.33 | 1.33 | 1.29 | 1.32 | 45,800 | |
04/19/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
04/18/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.00 | |
04/17/2024 | 1.33 | 1.35 | 1.32 | 1.34 | 69,300 | |
04/11/2024 | 1.38 | 1.40 | 1.34 | 1.34 | 196,300 | |
04/10/2024 | 1.42 | 1.42 | 1.38 | 1.39 | 83,200 | |
04/09/2024 | 1.42 | 1.42 | 1.38 | 1.38 | 65,600 | |
04/05/2024 | 1.39 | 1.47 | 1.38 | 1.42 | 335,900 | |
04/04/2024 | 1.40 | 1.42 | 1.36 | 1.38 | 58,300 | |
04/03/2024 | 1.44 | 1.46 | 1.38 | 1.38 | 530,700 | |
04/02/2024 | 1.47 | 1.53 | 1.38 | 1.42 | 1,600,218 | |
04/01/2024 | 1.43 | 1.47 | 1.39 | 1.47 | 461,100 | |
03/29/2024 | 1.48 | 1.49 | 1.38 | 1.44 | 1,220,506 | |
03/28/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.00 | |
03/27/2024 | 1.26 | 1.30 | 1.25 | 1.30 | 77,900 | |
03/26/2024 | 1.24 | 1.29 | 1.24 | 1.25 | 26,122 | |
03/25/2024 | 1.29 | 1.30 | 1.23 | 1.26 | 13,602 | |
03/22/2024 | 1.29 | 1.30 | 1.27 | 1.29 | 20,201 | |
03/21/2024 | 1.27 | 1.30 | 1.27 | 1.29 | 155,700 | |
03/20/2024 | 1.34 | 1.34 | 1.25 | 1.27 | 365,900 | |
03/19/2024 | 1.33 | 1.36 | 1.33 | 1.36 | 37,100 | |
03/18/2024 | 1.35 | 1.38 | 1.34 | 1.34 | 48,104 | |
03/15/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
03/14/2024 | 1.38 | 1.38 | 1.36 | 1.36 | 33,500 | |
03/13/2024 | 1.47 | 1.47 | 1.35 | 1.38 | 57,055 | |
03/12/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
03/11/2024 | 1.36 | 1.36 | 1.35 | 1.36 | 40,500 | |
03/08/2024 | 1.34 | 1.37 | 1.33 | 1.36 | 25,357 | |
03/07/2024 | 1.37 | 1.37 | 1.31 | 1.33 | 63,100 | |
03/06/2024 | 1.35 | 1.35 | 1.32 | 1.34 | 31,536 | |
03/05/2024 | 1.38 | 1.38 | 1.31 | 1.35 | 5,386 | |
03/04/2024 | 1.30 | 1.37 | 1.30 | 1.34 | 128,800 | |
03/01/2024 | 1.33 | 1.35 | 1.29 | 1.32 | 181,802 | |
02/29/2024 | 1.36 | 1.38 | 1.33 | 1.34 | 59,600 | |
02/28/2024 | 1.40 | 1.40 | 1.36 | 1.36 | 52,634 | |
02/27/2024 | 1.39 | 1.41 | 1.39 | 1.39 | 62,404 | |
02/23/2024 | 1.37 | 1.47 | 1.37 | 1.39 | 57,552 | |
02/22/2024 | 1.35 | 1.37 | 1.35 | 1.36 | 89,900 | |
02/21/2024 | 1.38 | 1.38 | 1.35 | 1.36 | 57,400 | |
02/20/2024 | 1.38 | 1.43 | 1.34 | 1.36 | 302,343 | |
02/19/2024 | 1.44 | 1.47 | 1.38 | 1.43 | 134,700 | |
02/16/2024 | 1.49 | 1.49 | 1.37 | 1.46 | 154,011 | |
02/15/2024 | 1.46 | 1.50 | 1.44 | 1.47 | 45,400 | |
02/14/2024 | 1.46 | 1.47 | 1.45 | 1.47 | 4,400 | |
02/13/2024 | 1.50 | 1.53 | 1.44 | 1.47 | 107,100 | |
02/12/2024 | 1.44 | 1.48 | 1.44 | 1.47 | 39,300 | |
02/09/2024 | 1.49 | 1.49 | 1.47 | 1.47 | 4,400 | |
02/08/2024 | 1.46 | 1.50 | 1.46 | 1.49 | 11,405 | |
02/07/2024 | 1.51 | 1.52 | 1.48 | 1.48 | 30,030 | |
02/06/2024 | 1.48 | 1.50 | 1.48 | 1.48 | 56,100 | |
02/05/2024 | 1.45 | 1.52 | 1.45 | 1.49 | 21,200 | |
02/02/2024 | 1.44 | 1.49 | 1.44 | 1.49 | 24,500 | |
02/01/2024 | 1.43 | 1.47 | 1.43 | 1.45 | 16,300 | |
01/31/2024 | 1.44 | 1.48 | 1.43 | 1.47 | 62,701 | |
01/30/2024 | 1.46 | 1.51 | 1.45 | 1.49 | 12,800 | |
01/29/2024 | 1.53 | 1.53 | 1.44 | 1.44 | 83,100 |
About Asia Biomass Stock history
Asia Biomass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Biomass Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Biomass stock prices may prove useful in developing a viable investing in Asia Biomass
Asia Biomass Public Company Limited, through its subsidiaries, trades in biomass in Asia. Asia Biomass Public Company Limited is headquartered in Bangkok, Thailand. ASIA BIOMASS operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Biomass Stock Technical Analysis
Asia Biomass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Asia Biomass Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Biomass' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.2162 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Biomass Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Complementary Tools for Asia Stock analysis
When running Asia Biomass' price analysis, check to measure Asia Biomass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Biomass is operating at the current time. Most of Asia Biomass' value examination focuses on studying past and present price action to predict the probability of Asia Biomass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Biomass' price. Additionally, you may evaluate how the addition of Asia Biomass to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |