Asia Biomass (Thailand) Price History

ABM Stock  THB 1.34  0.03  2.29%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Biomass stands at 1.34, as last reported on the 28th of April, with the highest price reaching 1.35 and the lowest price hitting 1.31 during the day. Asia Biomass Public secures Sharpe Ratio (or Efficiency) of -0.0368, which signifies that the company had a -0.0368% return per unit of risk over the last 3 months. Asia Biomass Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Biomass' Standard Deviation of 2.48, mean deviation of 1.64, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABM

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Biomass is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Biomass by adding Asia Biomass to a well-diversified portfolio.

Asia Biomass Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Biomass price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20241.49
Lowest PriceMarch 26, 20241.25

Asia Biomass April 28, 2024 Stock Price Synopsis

Various analyses of Asia Biomass' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Biomass from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Biomass Price Action Indicator 0.03 
Asia Biomass Price Rate Of Daily Change 1.02 
Asia Biomass Price Daily Balance Of Power 0.75 

Asia Biomass April 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Biomass intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Biomass for the period between Mon, Jan 29, 2024 and Sun, Apr 28, 2024 has a statistical range of 0.26 with a coefficient of variation of 5.1. The prices are distributed with arithmetic mean of 1.39. The median price for the last 90 days is 1.38. The company had 14:13 stock split on 22nd of September 2022.
OpenHighLowCloseVolume
04/28/2024
 1.31  1.35  1.31  1.34 
04/26/2024 1.31  1.35  1.31  1.34  297,300 
04/25/2024 1.36  1.36  1.31  1.31  133,500 
04/24/2024 1.32  1.37  1.32  1.36  1,300 
04/23/2024 1.33  1.38  1.30  1.32  1,036,100 
04/22/2024 1.33  1.33  1.29  1.32  45,800 
04/19/2024 1.34  1.34  1.34  1.34  1.00 
04/18/2024 1.34  1.34  1.34  1.34  1.00 
04/17/2024 1.33  1.35  1.32  1.34  69,300 
04/11/2024 1.38  1.40  1.34  1.34  196,300 
04/10/2024 1.42  1.42  1.38  1.39  83,200 
04/09/2024 1.42  1.42  1.38  1.38  65,600 
04/05/2024 1.39  1.47  1.38  1.42  335,900 
04/04/2024 1.40  1.42  1.36  1.38  58,300 
04/03/2024 1.44  1.46  1.38  1.38  530,700 
04/02/2024 1.47  1.53  1.38  1.42  1,600,218 
04/01/2024 1.43  1.47  1.39  1.47  461,100 
03/29/2024 1.48  1.49  1.38  1.44  1,220,506 
03/28/2024 1.30  1.30  1.30  1.30  1.00 
03/27/2024 1.26  1.30  1.25  1.30  77,900 
03/26/2024 1.24  1.29  1.24  1.25  26,122 
03/25/2024 1.29  1.30  1.23  1.26  13,602 
03/22/2024 1.29  1.30  1.27  1.29  20,201 
03/21/2024 1.27  1.30  1.27  1.29  155,700 
03/20/2024 1.34  1.34  1.25  1.27  365,900 
03/19/2024 1.33  1.36  1.33  1.36  37,100 
03/18/2024 1.35  1.38  1.34  1.34  48,104 
03/15/2024 1.36  1.36  1.36  1.36  1.00 
03/14/2024 1.38  1.38  1.36  1.36  33,500 
03/13/2024 1.47  1.47  1.35  1.38  57,055 
03/12/2024 1.36  1.36  1.36  1.36  1.00 
03/11/2024 1.36  1.36  1.35  1.36  40,500 
03/08/2024 1.34  1.37  1.33  1.36  25,357 
03/07/2024 1.37  1.37  1.31  1.33  63,100 
03/06/2024 1.35  1.35  1.32  1.34  31,536 
03/05/2024 1.38  1.38  1.31  1.35  5,386 
03/04/2024 1.30  1.37  1.30  1.34  128,800 
03/01/2024 1.33  1.35  1.29  1.32  181,802 
02/29/2024 1.36  1.38  1.33  1.34  59,600 
02/28/2024 1.40  1.40  1.36  1.36  52,634 
02/27/2024 1.39  1.41  1.39  1.39  62,404 
02/23/2024 1.37  1.47  1.37  1.39  57,552 
02/22/2024 1.35  1.37  1.35  1.36  89,900 
02/21/2024 1.38  1.38  1.35  1.36  57,400 
02/20/2024 1.38  1.43  1.34  1.36  302,343 
02/19/2024 1.44  1.47  1.38  1.43  134,700 
02/16/2024 1.49  1.49  1.37  1.46  154,011 
02/15/2024 1.46  1.50  1.44  1.47  45,400 
02/14/2024 1.46  1.47  1.45  1.47  4,400 
02/13/2024 1.50  1.53  1.44  1.47  107,100 
02/12/2024 1.44  1.48  1.44  1.47  39,300 
02/09/2024 1.49  1.49  1.47  1.47  4,400 
02/08/2024 1.46  1.50  1.46  1.49  11,405 
02/07/2024 1.51  1.52  1.48  1.48  30,030 
02/06/2024 1.48  1.50  1.48  1.48  56,100 
02/05/2024 1.45  1.52  1.45  1.49  21,200 
02/02/2024 1.44  1.49  1.44  1.49  24,500 
02/01/2024 1.43  1.47  1.43  1.45  16,300 
01/31/2024 1.44  1.48  1.43  1.47  62,701 
01/30/2024 1.46  1.51  1.45  1.49  12,800 
01/29/2024 1.53  1.53  1.44  1.44  83,100 

About Asia Biomass Stock history

Asia Biomass investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Biomass Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Biomass stock prices may prove useful in developing a viable investing in Asia Biomass
Asia Biomass Public Company Limited, through its subsidiaries, trades in biomass in Asia. Asia Biomass Public Company Limited is headquartered in Bangkok, Thailand. ASIA BIOMASS operates under Utilities - Independent Power Producers classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Biomass Stock Technical Analysis

Asia Biomass technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Biomass technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Biomass trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Asia Biomass Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Biomass' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Asia Biomass Public. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Complementary Tools for Asia Stock analysis

When running Asia Biomass' price analysis, check to measure Asia Biomass' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Biomass is operating at the current time. Most of Asia Biomass' value examination focuses on studying past and present price action to predict the probability of Asia Biomass' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Biomass' price. Additionally, you may evaluate how the addition of Asia Biomass to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Asia Biomass' value and its price as these two are different measures arrived at by different means. Investors typically determine if Asia Biomass is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Asia Biomass' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.