Ab Servative Wealth Fund Price History

ABPCX Fund  USD 12.51  0.02  0.16%   
Below is the normalized historical share price chart for Ab Servative Wealth extending back to February 09, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Conservative stands at 12.51, as last reported on the 22nd of July, with the highest price reaching 12.51 and the lowest price hitting 12.51 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABPCX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider ABPCX Mutual Fund to be very steady. Ab Servative Wealth retains Efficiency (Sharpe Ratio) of 0.33, which signifies that the fund had a 0.33 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Ab Conservative, which you can use to evaluate the volatility of the entity. Please confirm Ab Conservative's Standard Deviation of 0.6485, coefficient of variation of 370.67, and Market Risk Adjusted Performance of (4.02) to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
ABPCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average Ab Conservative is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Conservative by adding it to a well-diversified portfolio.

Ab Conservative Mutual Fund Price History Chart

There are several ways to analyze Ab Servative Wealth Fund price data. The simplest method is using a basic ABPCX candlestick price chart, which shows Ab Conservative price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202512.54
Lowest PriceApril 23, 202511.16

Ab Conservative July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Conservative's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABPCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Conservative from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABPCX Mutual Fund.
Ab Conservative Price Rate Of Daily Change 1.00 
Ab Conservative Price Action Indicator(0.01)

Ab Conservative July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Servative Wealth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Conservative intraday prices and daily technical indicators to check the level of noise trading in Ab Servative Wealth Fund and then apply it to test your longer-term investment strategies against ABPCX.

ABPCX Mutual Fund Price History Data

The price series of Ab Conservative for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.69 with a coefficient of variation of 3.72. The prices are distributed with arithmetic mean of 11.94. The median price for the last 90 days is 12.01. The company issued dividends on 12/16/2019.
OpenHighLowCloseVolume
07/21/2025
 12.51  12.51  12.51  12.51  1.00 
07/18/2025
 12.53  12.53  12.53  12.53  1.00 
07/17/2025
 12.53  12.53  12.53  12.53  1.00 
07/16/2025
 12.44  12.44  12.44  12.44  1.00 
07/15/2025
 12.38  12.38  12.38  12.38  1.00 
07/14/2025
 12.42  12.42  12.42  12.42  1.00 
07/11/2025
 12.41  12.41  12.41  12.41  1.00 
07/10/2025
 12.50  12.50  12.50  12.50  1.00 
07/09/2025
 12.50  12.50  12.50  12.50  1.00 
07/08/2025
 12.45  12.45  12.45  12.45  1.00 
07/07/2025
 12.46  12.46  12.46  12.46  1.00 
07/03/2025
 12.54  12.54  12.54  12.54  1.00 
07/02/2025
 12.48  12.48  12.48  12.48  1.00 
07/01/2025
 12.42  12.42  12.42  12.42  1.00 
06/30/2025
 12.41  12.41  12.41  12.41  1.00 
06/27/2025
 12.36  12.36  12.36  12.36  1.00 
06/26/2025
 12.35  12.35  12.35  12.35  1.00 
06/25/2025
 12.26  12.26  12.26  12.26  1.00 
06/24/2025
 12.26  12.26  12.26  12.26  1.00 
06/23/2025
 12.15  12.15  12.15  12.15  1.00 
06/20/2025
 12.07  12.07  12.07  12.07  1.00 
06/18/2025
 12.09  12.09  12.09  12.09  1.00 
06/17/2025
 12.11  12.11  12.11  12.11  1.00 
06/16/2025
 12.16  12.16  12.16  12.16  1.00 
06/13/2025
 12.07  12.07  12.07  12.07  1.00 
06/12/2025
 12.23  12.23  12.23  12.23  1.00 
06/11/2025
 12.18  12.18  12.18  12.18  1.00 
06/10/2025
 12.17  12.17  12.17  12.17  1.00 
06/09/2025
 12.12  12.12  12.12  12.12  1.00 
06/06/2025
 12.09  12.09  12.09  12.09  1.00 
06/05/2025
 12.06  12.06  12.06  12.06  1.00 
06/04/2025
 12.06  12.06  12.06  12.06  1.00 
06/03/2025
 12.03  12.03  12.03  12.03  1.00 
06/02/2025
 11.96  11.96  11.96  11.96  1.00 
05/30/2025
 11.97  11.97  11.97  11.97  1.00 
05/29/2025
 11.97  11.97  11.97  11.97  1.00 
05/28/2025
 11.93  11.93  11.93  11.93  1.00 
05/27/2025
 11.99  11.99  11.99  11.99  1.00 
05/23/2025
 11.80  11.80  11.80  11.80  1.00 
05/22/2025
 11.82  11.82  11.82  11.82  1.00 
05/21/2025
 11.82  11.82  11.82  11.82  1.00 
05/20/2025
 11.99  11.99  11.99  11.99  1.00 
05/19/2025
 12.01  12.01  12.01  12.01  1.00 
05/16/2025
 12.01  12.01  12.01  12.01  1.00 
05/15/2025
 11.97  11.97  11.97  11.97  1.00 
05/14/2025
 11.94  11.94  11.94  11.94  1.00 
05/13/2025
 11.98  11.98  11.98  11.98  1.00 
05/12/2025
 11.91  11.91  11.91  11.91  1.00 
05/09/2025
 11.69  11.69  11.69  11.69  1.00 
05/08/2025
 11.66  11.66  11.66  11.66  1.00 
05/07/2025
 11.61  11.61  11.61  11.61  1.00 
05/06/2025
 11.50  11.50  11.50  11.50  1.00 
05/05/2025
 11.54  11.54  11.54  11.54  1.00 
05/02/2025
 11.57  11.57  11.57  11.57  1.00 
05/01/2025
 11.46  11.46  11.46  11.46  1.00 
04/30/2025
 11.48  11.48  11.48  11.48  1.00 
04/29/2025
 11.45  11.45  11.45  11.45  1.00 
04/28/2025
 11.38  11.38  11.38  11.38  1.00 
04/25/2025
 11.35  11.35  11.35  11.35  1.00 
04/24/2025
 11.30  11.30  11.30  11.30  1.00 
04/23/2025
 11.16  11.16  11.16  11.16  1.00 

About Ab Conservative Mutual Fund history

Ab Conservative investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABPCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Servative Wealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Conservative stock prices may prove useful in developing a viable investing in Ab Conservative
The fund invests in a diversified portfolio of equity and fixed-income securities. Normally, the funds investments will consist of approximately 60 percent equity securities and 40 percent fixed-income securities, but these target allocations may vary. The fund will not purchase a security if as a result less than 25 percent of its total assets would be invested in either equity securities or fixed-income securities. Under normal circumstances, at least 80 percent of its net assets will be invested in securities of issuers that meet the funds sustainability criteria.

Ab Conservative Mutual Fund Technical Analysis

Ab Conservative technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Conservative technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Conservative trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ab Conservative Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Conservative's price direction in advance. Along with the technical and fundamental analysis of ABPCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABPCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ABPCX Mutual Fund

Ab Conservative financial ratios help investors to determine whether ABPCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ABPCX with respect to the benefits of owning Ab Conservative security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities