Barrick Gold (Germany) Price History
| ABR Stock | EUR 18.00 0.23 1.29% |
If you're considering investing in Barrick Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barrick Gold stands at 18.00, as last reported on the 24th of July, with the highest price reaching 18.00 and the lowest price hitting 17.77 during the day. At this point, Barrick Gold is not too volatile. Barrick Gold secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Barrick Gold, which you can use to evaluate the volatility of the firm. Please confirm Barrick Gold's Downside Deviation of 2.07, risk adjusted performance of 0.096, and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Barrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barrick |
Sharpe Ratio = 0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Barrick Gold is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrick Gold by adding it to a well-diversified portfolio.
Barrick Gold Stock Price History Chart
There are several ways to analyze Barrick Stock price data. The simplest method is using a basic Barrick candlestick price chart, which shows Barrick Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Barrick Stock Price History Data
The price series of Barrick Gold for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.05 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 17.29. The median price for the last 90 days is 17.5. The company issued dividends on 2023-02-27.| Open | High | Low | Close | Volume | ||
07/24/2025 | 17.77 | 18.00 | 17.77 | 18.00 | ||
07/10/2025 | 17.77 | 18.00 | 17.77 | 18.00 | 1,620 | |
07/09/2025 | 17.58 | 17.80 | 17.58 | 17.80 | 4,310 | |
07/08/2025 | 18.32 | 18.32 | 17.60 | 17.73 | 7,218 | |
07/07/2025 | 18.10 | 18.41 | 17.92 | 18.41 | 9,883 | |
07/04/2025 | 18.18 | 18.18 | 18.05 | 18.05 | 1,441 | |
07/03/2025 | 17.86 | 18.13 | 17.86 | 18.13 | 4,353 | |
07/02/2025 | 17.65 | 18.01 | 17.65 | 18.00 | 5,635 | |
07/01/2025 | 17.70 | 17.90 | 17.70 | 17.78 | 2,189 | |
06/30/2025 | 17.49 | 17.65 | 17.45 | 17.65 | 9,310 | |
06/27/2025 | 17.82 | 17.89 | 17.52 | 17.54 | 2,950 | |
06/26/2025 | 17.86 | 17.90 | 17.82 | 17.90 | 5,370 | |
06/25/2025 | 17.71 | 18.08 | 17.71 | 18.08 | 3,875 | |
06/24/2025 | 18.01 | 18.01 | 17.68 | 17.89 | 5,490 | |
06/23/2025 | 18.18 | 18.52 | 18.13 | 18.38 | 2,615 | |
06/20/2025 | 18.15 | 18.30 | 18.04 | 18.13 | 3,864 | |
06/19/2025 | 18.36 | 18.37 | 18.20 | 18.32 | 5,449 | |
06/18/2025 | 18.65 | 18.65 | 18.28 | 18.43 | 5,941 | |
06/17/2025 | 18.62 | 18.62 | 18.44 | 18.57 | 2,961 | |
06/16/2025 | 18.56 | 18.66 | 18.45 | 18.55 | 7,732 | |
06/13/2025 | 18.16 | 18.60 | 18.11 | 18.57 | 11,856 | |
06/12/2025 | 17.74 | 18.16 | 17.63 | 18.05 | 2,416 | |
06/11/2025 | 17.49 | 17.64 | 17.41 | 17.57 | 4,820 | |
06/10/2025 | 17.57 | 17.86 | 17.51 | 17.52 | 3,008 | |
06/09/2025 | 17.19 | 17.81 | 17.19 | 17.81 | 3,752 | |
06/06/2025 | 17.55 | 17.58 | 17.21 | 17.26 | 14,599 | |
06/05/2025 | 17.56 | 18.00 | 17.50 | 17.50 | 2,918 | |
06/04/2025 | 17.57 | 17.75 | 17.57 | 17.64 | 4,536 | |
06/03/2025 | 17.60 | 17.70 | 17.52 | 17.70 | 25,302 | |
06/02/2025 | 16.93 | 17.69 | 16.90 | 17.69 | 11,972 | |
05/30/2025 | 16.60 | 16.83 | 16.59 | 16.83 | 14,464 | |
05/29/2025 | 16.58 | 16.68 | 16.56 | 16.65 | 2,165 | |
05/28/2025 | 16.58 | 16.79 | 16.58 | 16.76 | 34,056 | |
05/27/2025 | 16.49 | 16.61 | 16.26 | 16.61 | 2,375 | |
05/26/2025 | 16.72 | 16.72 | 16.57 | 16.61 | 4,613 | |
05/23/2025 | 16.56 | 16.71 | 16.55 | 16.71 | 1,431 | |
05/22/2025 | 16.63 | 16.63 | 16.31 | 16.56 | 10,045 | |
05/21/2025 | 16.41 | 16.60 | 16.41 | 16.60 | 3,672 | |
05/20/2025 | 16.05 | 16.45 | 15.96 | 16.45 | 3,226 | |
05/19/2025 | 16.05 | 16.05 | 15.99 | 16.02 | 12,634 | |
05/16/2025 | 15.79 | 15.88 | 15.52 | 15.52 | 3,848 | |
05/15/2025 | 15.65 | 15.87 | 15.65 | 15.87 | 2,899 | |
05/14/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
05/13/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
05/12/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
05/09/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
05/08/2025 | 17.04 | 17.04 | 16.78 | 16.78 | 4,897 | |
05/07/2025 | 16.83 | 17.13 | 16.56 | 17.08 | 2,690 | |
05/06/2025 | 16.56 | 16.77 | 16.56 | 16.72 | 17,614 | |
05/05/2025 | 16.31 | 16.61 | 16.18 | 16.37 | 5,633 | |
05/02/2025 | 16.41 | 16.41 | 15.96 | 15.96 | 2,495 | |
04/30/2025 | 16.43 | 16.57 | 16.20 | 16.57 | 3,867 | |
04/29/2025 | 16.56 | 16.66 | 16.51 | 16.54 | 5,025 | |
04/28/2025 | 16.56 | 16.72 | 16.52 | 16.72 | 4,748 | |
04/25/2025 | 16.67 | 16.71 | 16.55 | 16.61 | 9,419 | |
04/24/2025 | 16.94 | 16.94 | 16.76 | 16.80 | 3,291 | |
04/23/2025 | 17.12 | 17.12 | 16.46 | 16.78 | 22,624 | |
04/22/2025 | 17.96 | 18.23 | 17.35 | 17.35 | 33,559 | |
04/17/2025 | 18.19 | 18.19 | 17.57 | 17.79 | 15,555 | |
04/16/2025 | 18.31 | 18.50 | 17.91 | 18.01 | 29,860 | |
04/15/2025 | 17.85 | 18.12 | 17.85 | 17.96 | 8,045 |
About Barrick Gold Stock history
Barrick Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrick Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrick Gold stock prices may prove useful in developing a viable investing in Barrick Gold
Barrick Gold Corporation explores for and develops mineral properties. Barrick Gold Corporation was founded in 1983 and is headquartered in Toronto, Canada. BARRICK GOLD operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 17500 people.
Barrick Gold Stock Technical Analysis
Barrick Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Barrick Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barrick Gold's price direction in advance. Along with the technical and fundamental analysis of Barrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.096 | |||
| Jensen Alpha | 0.2036 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (3.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Barrick Stock analysis
When running Barrick Gold's price analysis, check to measure Barrick Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barrick Gold is operating at the current time. Most of Barrick Gold's value examination focuses on studying past and present price action to predict the probability of Barrick Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barrick Gold's price. Additionally, you may evaluate how the addition of Barrick Gold to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |