Airboss Of America Stock Price History

ABSSF Stock  USD 3.45  0.00  0.00%   
If you're considering investing in AirBoss OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AirBoss Of stands at 3.45, as last reported on the 10th of July, with the highest price reaching 3.45 and the lowest price hitting 3.45 during the day. AirBoss Of appears to be moderately volatile, given 3 months investment horizon. AirBoss of America secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for AirBoss of America, which you can use to evaluate the volatility of the firm. Please makes use of AirBoss Of's Risk Adjusted Performance of 0.2741, mean deviation of 1.38, and Downside Deviation of 4.01 to double-check if our risk estimates are consistent with your expectations.
  
AirBoss OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1737

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABSSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average AirBoss Of is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirBoss Of by adding it to a well-diversified portfolio.

AirBoss Of OTC Stock Price History Chart

There are several ways to analyze AirBoss Stock price data. The simplest method is using a basic AirBoss candlestick price chart, which shows AirBoss Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20253.62
Lowest PriceApril 10, 20252.5

AirBoss Of July 10, 2025 OTC Stock Price Synopsis

Various analyses of AirBoss Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirBoss OTC Stock. It can be used to describe the percentage change in the price of AirBoss Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirBoss OTC Stock.
AirBoss Of Price Rate Of Daily Change 1.00 

AirBoss Of July 10, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AirBoss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AirBoss Of intraday prices and daily technical indicators to check the level of noise trading in AirBoss Stock and then apply it to test your longer-term investment strategies against AirBoss.

AirBoss OTC Stock Price History Data

OpenHighLowCloseVolume
07/10/2025
 3.45  3.45  3.45  3.45 
07/08/2025
 3.45  3.45  3.45  3.45  1.00 
07/07/2025
 3.45  3.45  3.45  3.45  1.00 
07/03/2025
 3.45  3.45  3.45  3.45  1.00 
07/02/2025
 3.45  3.45  3.45  3.45  1.00 
07/01/2025
 3.45  3.45  3.45  3.45  1.00 
06/30/2025
 3.45  3.45  3.45  3.45  200.00 
06/27/2025
 3.36  3.36  3.36  3.36  1.00 
06/26/2025
 3.36  3.36  3.36  3.36  1.00 
06/25/2025
 3.36  3.36  3.36  3.36  1.00 
06/24/2025
 3.36  3.36  3.36  3.36  1.00 
06/23/2025
 3.37  3.37  3.36  3.36  834.00 
06/20/2025
 3.42  3.42  3.41  3.41  500.00 
06/18/2025
 3.45  3.45  3.45  3.45  1.00 
06/17/2025
 3.45  3.45  3.45  3.45  300.00 
06/16/2025
 3.62  3.62  3.62  3.62  1.00 
06/13/2025
 3.47  3.62  3.47  3.62  2,100 
06/12/2025
 3.46  3.46  3.46  3.46  1.00 
06/11/2025
 3.46  3.46  3.46  3.46  1.00 
06/10/2025
 3.41  3.52  3.41  3.46  17,700 
06/09/2025
 3.31  3.31  3.31  3.31  1.00 
06/06/2025
 3.25  3.31  3.25  3.31  1,270 
06/05/2025
 3.16  3.16  3.16  3.16  1.00 
06/04/2025
 3.16  3.16  3.16  3.16  1.00 
06/03/2025
 3.16  3.16  3.16  3.16  1.00 
06/02/2025
 3.16  3.16  3.16  3.16  1.00 
05/30/2025
 3.16  3.16  3.16  3.16  1.00 
05/29/2025
 3.16  3.16  3.16  3.16  1.00 
05/28/2025
 3.16  3.16  3.16  3.16  1,000.00 
05/27/2025
 3.15  3.15  3.15  3.15  100.00 
05/23/2025
 3.17  3.17  3.17  3.17  1.00 
05/22/2025
 3.17  3.17  3.17  3.17  100.00 
05/21/2025
 3.17  3.17  3.17  3.17  300.00 
05/20/2025
 3.30  3.30  3.30  3.30  1.00 
05/19/2025
 3.30  3.30  3.30  3.30  100.00 
05/16/2025
 3.05  3.05  3.05  3.05  1.00 
05/15/2025
 3.05  3.05  3.05  3.05  1.00 
05/14/2025
 3.05  3.05  3.05  3.05  4,900 
05/13/2025
 3.00  3.29  3.00  3.29  5,200 
05/12/2025
 2.95  2.95  2.95  2.95  500.00 
05/09/2025
 2.99  2.99  2.99  2.99  835.00 
05/08/2025
 2.92  2.92  2.92  2.92  1,300 
05/07/2025
 2.88  2.89  2.88  2.89  1,400 
05/06/2025
 2.86  2.86  2.86  2.86  100.00 
05/05/2025
 2.83  2.83  2.83  2.83  1.00 
05/02/2025
 2.83  2.83  2.83  2.83  1.00 
05/01/2025
 2.75  2.83  2.74  2.83  2,200 
04/30/2025
 2.79  2.79  2.79  2.79  1.00 
04/29/2025
 2.79  2.79  2.79  2.79  1.00 
04/28/2025
 2.79  2.79  2.79  2.79  1.00 
04/25/2025
 2.79  2.79  2.79  2.79  20.00 
04/24/2025
 2.79  2.79  2.79  2.79  1.00 
04/23/2025
 2.79  2.79  2.79  2.79  1.00 
04/22/2025
 2.79  2.79  2.79  2.79  50.00 
04/21/2025
 2.79  2.79  2.79  2.79  1.00 
04/17/2025
 2.79  2.79  2.79  2.79  50.00 
04/16/2025
 2.79  2.79  2.79  2.79  3,000 
04/15/2025
 2.70  2.70  2.70  2.70  1.00 
04/14/2025
 2.70  2.70  2.70  2.70  1.00 
04/11/2025
 2.70  2.70  2.70  2.70  400.00 
04/10/2025
 2.50  2.50  2.50  2.50  1.00 

About AirBoss Of OTC Stock history

AirBoss Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirBoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirBoss of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirBoss Of stock prices may prove useful in developing a viable investing in AirBoss Of
AirBoss of America Corp., together with its subsidiaries, develops, manufactures, and markets rubber-based products for automotive, heavy commercial, construction and infrastructure, oil and gas, and defense industries in Canada, the United States, and internationally. AirBoss of America Corp. is headquartered in Newmarket, Canada. Airboss Of operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 1361 people.

AirBoss Of OTC Stock Technical Analysis

AirBoss Of technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of AirBoss Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AirBoss Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

AirBoss Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AirBoss Of's price direction in advance. Along with the technical and fundamental analysis of AirBoss OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirBoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AirBoss OTC Stock analysis

When running AirBoss Of's price analysis, check to measure AirBoss Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirBoss Of is operating at the current time. Most of AirBoss Of's value examination focuses on studying past and present price action to predict the probability of AirBoss Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirBoss Of's price. Additionally, you may evaluate how the addition of AirBoss Of to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency