Allianzgi Best Styles Fund Price History
ABSTX Fund | USD 25.82 0.03 0.12% |
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Best stands at 25.82, as last reported on the 23rd of July, with the highest price reaching 25.82 and the lowest price hitting 25.82 during the day. Allianzgi Best appears to be very steady, given 3 months investment horizon. Allianzgi Best Styles secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Best Styles, which you can use to evaluate the volatility of the entity. Please makes use of Allianzgi Best's Mean Deviation of 0.6483, risk adjusted performance of 0.2267, and Downside Deviation of 0.9005 to double-check if our risk estimates are consistent with your expectations.
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Allianzgi |
Sharpe Ratio = 0.2902
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABSTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Allianzgi Best is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Best by adding it to a well-diversified portfolio.
Allianzgi Best Mutual Fund Price History Chart
There are several ways to analyze Allianzgi Best Styles Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Best price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 25.84 |
Lowest Price | April 24, 2025 | 22.58 |
Allianzgi Best July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Allianzgi Best's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Best from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.Allianzgi Best Price Rate Of Daily Change | 1.00 | |
Allianzgi Best Price Action Indicator | 0.02 |
Allianzgi Best July 23, 2025 Mutual Fund Price Analysis
Allianzgi Mutual Fund Price History Data
The price series of Allianzgi Best for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.59 with a coefficient of variation of 5.03. The prices are distributed with arithmetic mean of 24.18. The median price for the last 90 days is 24.33. The company issued dividends on August 16, 2018.Open | High | Low | Close | Volume | ||
07/23/2025 | 25.82 | 25.82 | 25.82 | 25.82 | ||
07/21/2025 | 25.82 | 25.82 | 25.82 | 25.82 | 1.00 | |
07/18/2025 | 25.79 | 25.79 | 25.79 | 25.79 | 1.00 | |
07/17/2025 | 25.84 | 25.84 | 25.84 | 25.84 | 1.00 | |
07/16/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
07/15/2025 | 25.67 | 25.67 | 25.67 | 25.67 | 1.00 | |
07/14/2025 | 25.65 | 25.65 | 25.65 | 25.65 | 1.00 | |
07/11/2025 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
07/10/2025 | 25.76 | 25.76 | 25.76 | 25.76 | 1.00 | |
07/09/2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
07/08/2025 | 25.56 | 25.56 | 25.56 | 25.56 | 1.00 | |
07/07/2025 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
07/03/2025 | 25.72 | 25.72 | 25.72 | 25.72 | 1.00 | |
07/02/2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.00 | |
07/01/2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.00 | |
06/30/2025 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
06/27/2025 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
06/26/2025 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
06/25/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
06/24/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
06/23/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
06/20/2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
06/18/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
06/17/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
06/16/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
06/13/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
06/12/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
06/11/2025 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
06/10/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
06/09/2025 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
06/06/2025 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
06/05/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
06/04/2025 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
06/03/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
06/02/2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.00 | |
05/30/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
05/29/2025 | 24.10 | 24.10 | 24.10 | 24.10 | 1.00 | |
05/28/2025 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
05/27/2025 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
05/23/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
05/22/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
05/21/2025 | 23.93 | 23.93 | 23.93 | 23.93 | 1.00 | |
05/20/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
05/19/2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
05/16/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
05/15/2025 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
05/14/2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
05/13/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
05/12/2025 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
05/09/2025 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
05/08/2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.00 | |
05/07/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
05/06/2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.00 | |
05/05/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
05/02/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
05/01/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
04/30/2025 | 22.76 | 22.76 | 22.76 | 22.76 | 1.00 | |
04/29/2025 | 22.74 | 22.74 | 22.74 | 22.74 | 1.00 | |
04/28/2025 | 22.69 | 22.69 | 22.69 | 22.69 | 1.00 | |
04/25/2025 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
04/24/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 |
About Allianzgi Best Mutual Fund history
Allianzgi Best investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Best Styles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Best stock prices may prove useful in developing a viable investing in Allianzgi Best
The fund invests primarily in shares of any number of other no-load and load-waived mutual funds. The funds investment sub-adviser selects primarily equity mutual funds that the Sub-Adviser believes offer superior prospects for capital growth, attractive high-yield bond mutual funds and money market mutual funds.
Allianzgi Best Mutual Fund Technical Analysis
Allianzgi Best technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Allianzgi Best Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allianzgi Best's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2267 | |||
Jensen Alpha | 0.2341 | |||
Total Risk Alpha | 0.0498 | |||
Sortino Ratio | 0.0611 | |||
Treynor Ratio | (3.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Allianzgi Mutual Fund
Allianzgi Best financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Best security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |