Acarix AS (Sweden) Price History

ACARIX Stock  SEK 0.38  0.02  5.00%   
If you're considering investing in Acarix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acarix AS stands at 0.38, as last reported on the 23rd of July, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day. Acarix AS is out of control given 3 months investment horizon. Acarix AS secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Acarix AS risk adjusted performance of 0.2072, and Mean Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
  
Acarix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2207

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACARIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.52
  actual daily
40
60% of assets are more volatile

Expected Return

 1.0
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Acarix AS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acarix AS by adding it to a well-diversified portfolio.

Acarix AS Stock Price History Chart

There are several ways to analyze Acarix Stock price data. The simplest method is using a basic Acarix candlestick price chart, which shows Acarix AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.43
Lowest PriceMay 6, 20250.2

Acarix AS July 23, 2025 Stock Price Synopsis

Various analyses of Acarix AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acarix Stock. It can be used to describe the percentage change in the price of Acarix AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acarix Stock.
Acarix AS Price Rate Of Daily Change 0.95 
Acarix AS Price Daily Balance Of Power(0.67)
Acarix AS Price Action Indicator(0.02)

Acarix AS July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acarix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acarix AS intraday prices and daily technical indicators to check the level of noise trading in Acarix Stock and then apply it to test your longer-term investment strategies against Acarix.

Acarix Stock Price History Data

The price series of Acarix AS for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 26.53. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.24. The company had 203:186 stock split on 12th of December 2022.
OpenHighLowCloseVolume
07/23/2025
 0.40  0.41  0.38  0.38 
07/22/2025
 0.40  0.41  0.38  0.38  2,564,264 
07/21/2025
 0.41  0.41  0.38  0.40  1,540,715 
07/18/2025
 0.41  0.42  0.40  0.41  2,223,169 
07/17/2025
 0.44  0.47  0.41  0.41  3,495,634 
07/16/2025
 0.43  0.47  0.43  0.43  6,256,869 
07/15/2025
 0.41  0.43  0.39  0.42  2,182,959 
07/14/2025
 0.40  0.42  0.38  0.41  3,079,784 
07/11/2025
 0.43  0.43  0.35  0.40  4,490,588 
07/10/2025
 0.39  0.43  0.39  0.43  6,753,519 
07/09/2025
 0.38  0.41  0.37  0.39  5,233,274 
07/08/2025
 0.35  0.38  0.33  0.37  4,124,517 
07/07/2025
 0.34  0.35  0.33  0.35  1,103,995 
07/04/2025
 0.34  0.34  0.33  0.34  487,816 
07/03/2025
 0.36  0.36  0.28  0.34  5,757,478 
07/02/2025
 0.36  0.36  0.34  0.34  1,486,478 
07/01/2025
 0.35  0.36  0.35  0.35  2,302,549 
06/30/2025
 0.34  0.35  0.34  0.35  1,274,709 
06/27/2025
 0.34  0.36  0.32  0.34  2,877,279 
06/26/2025
 0.32  0.36  0.31  0.34  3,938,894 
06/25/2025
 0.28  0.32  0.28  0.32  4,394,528 
06/24/2025
 0.26  0.28  0.25  0.28  1,308,671 
06/23/2025
 0.27  0.27  0.25  0.26  1,519,457 
06/19/2025
 0.26  0.28  0.26  0.27  843,498 
06/18/2025
 0.25  0.27  0.25  0.26  1,328,569 
06/17/2025
 0.27  0.28  0.25  0.26  1,539,328 
06/16/2025
 0.24  0.29  0.23  0.27  3,425,894 
06/13/2025
 0.24  0.24  0.24  0.24  471,350 
06/12/2025
 0.24  0.25  0.23  0.24  536,593 
06/11/2025
 0.24  0.25  0.23  0.24  324,394 
06/10/2025
 0.24  0.24  0.24  0.24  1,476,608 
06/09/2025
 0.24  0.24  0.24  0.24  919,475 
06/05/2025
 0.24  0.24  0.24  0.24  427,324 
06/04/2025
 0.24  0.24  0.23  0.24  587,352 
06/03/2025
 0.24  0.25  0.24  0.24  855,227 
06/02/2025
 0.25  0.26  0.24  0.24  873,209 
05/30/2025
 0.25  0.26  0.23  0.25  2,468,486 
05/28/2025
 0.25  0.26  0.25  0.25  419,257 
05/27/2025
 0.26  0.26  0.24  0.25  624,571 
05/26/2025
 0.23  0.26  0.22  0.24  2,459,557 
05/23/2025
 0.24  0.24  0.22  0.23  1,136,804 
05/22/2025
 0.24  0.24  0.22  0.23  2,290,591 
05/21/2025
 0.23  0.25  0.22  0.24  1,460,332 
05/20/2025
 0.22  0.25  0.22  0.24  2,129,972 
05/19/2025
 0.21  0.23  0.21  0.21  2,749,376 
05/16/2025
 0.21  0.22  0.21  0.21  793,325 
05/15/2025
 0.21  0.22  0.20  0.21  2,529,495 
05/14/2025
 0.20  0.21  0.20  0.21  1,943,852 
05/13/2025
 0.20  0.21  0.19  0.20  1,462,635 
05/12/2025
 0.22  0.22  0.20  0.20  1,495,005 
05/09/2025
 0.21  0.22  0.21  0.22  1,912,271 
05/08/2025
 0.20  0.21  0.20  0.21  586,532 
05/07/2025
 0.20  0.21  0.19  0.20  677,624 
05/06/2025
 0.21  0.21  0.20  0.20  805,988 
05/05/2025
 0.20  0.23  0.20  0.21  3,595,644 
05/02/2025
 0.21  0.21  0.21  0.21  383,465 
04/30/2025
 0.21  0.22  0.21  0.21  195,109 
04/29/2025
 0.21  0.22  0.20  0.21  2,456,620 
04/28/2025
 0.23  0.23  0.21  0.21  440,030 
04/25/2025
 0.22  0.22  0.21  0.21  1,415,570 
04/24/2025
 0.22  0.22  0.22  0.22  192,015 

About Acarix AS Stock history

Acarix AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acarix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acarix AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acarix AS stock prices may prove useful in developing a viable investing in Acarix AS
Acarix AB , a medical technology company, develops and commercializes diagnostic tests for cardiovascular diseases primarily in Europe, China, and the United States. Acarix AB was founded in 2004 and is based in Malm, Sweden. Acarix AB operates under Medical Devices classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.

Acarix AS Stock Technical Analysis

Acarix AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Acarix AS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acarix AS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Acarix AS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acarix AS's price direction in advance. Along with the technical and fundamental analysis of Acarix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acarix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Acarix Stock analysis

When running Acarix AS's price analysis, check to measure Acarix AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acarix AS is operating at the current time. Most of Acarix AS's value examination focuses on studying past and present price action to predict the probability of Acarix AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acarix AS's price. Additionally, you may evaluate how the addition of Acarix AS to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
CEOs Directory
Screen CEOs from public companies around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing