Acarix AS (Sweden) Price History
ACARIX Stock | SEK 0.38 0.02 5.00% |
If you're considering investing in Acarix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acarix AS stands at 0.38, as last reported on the 23rd of July, with the highest price reaching 0.41 and the lowest price hitting 0.38 during the day. Acarix AS is out of control given 3 months investment horizon. Acarix AS secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use Acarix AS risk adjusted performance of 0.2072, and Mean Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
Acarix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acarix |
Sharpe Ratio = 0.2207
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ACARIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.52 actual daily | 40 60% of assets are more volatile |
Expected Return
1.0 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Acarix AS is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acarix AS by adding it to a well-diversified portfolio.
Acarix AS Stock Price History Chart
There are several ways to analyze Acarix Stock price data. The simplest method is using a basic Acarix candlestick price chart, which shows Acarix AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 0.43 |
Lowest Price | May 6, 2025 | 0.2 |
Acarix AS July 23, 2025 Stock Price Synopsis
Various analyses of Acarix AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acarix Stock. It can be used to describe the percentage change in the price of Acarix AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acarix Stock.Acarix AS Price Rate Of Daily Change | 0.95 | |
Acarix AS Price Daily Balance Of Power | (0.67) | |
Acarix AS Price Action Indicator | (0.02) |
Acarix AS July 23, 2025 Stock Price Analysis
Acarix Stock Price History Data
The price series of Acarix AS for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.23 with a coefficient of variation of 26.53. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.24. The company had 203:186 stock split on 12th of December 2022.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.40 | 0.41 | 0.38 | 0.38 | ||
07/22/2025 | 0.40 | 0.41 | 0.38 | 0.38 | 2,564,264 | |
07/21/2025 | 0.41 | 0.41 | 0.38 | 0.40 | 1,540,715 | |
07/18/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 2,223,169 | |
07/17/2025 | 0.44 | 0.47 | 0.41 | 0.41 | 3,495,634 | |
07/16/2025 | 0.43 | 0.47 | 0.43 | 0.43 | 6,256,869 | |
07/15/2025 | 0.41 | 0.43 | 0.39 | 0.42 | 2,182,959 | |
07/14/2025 | 0.40 | 0.42 | 0.38 | 0.41 | 3,079,784 | |
07/11/2025 | 0.43 | 0.43 | 0.35 | 0.40 | 4,490,588 | |
07/10/2025 | 0.39 | 0.43 | 0.39 | 0.43 | 6,753,519 | |
07/09/2025 | 0.38 | 0.41 | 0.37 | 0.39 | 5,233,274 | |
07/08/2025 | 0.35 | 0.38 | 0.33 | 0.37 | 4,124,517 | |
07/07/2025 | 0.34 | 0.35 | 0.33 | 0.35 | 1,103,995 | |
07/04/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 487,816 | |
07/03/2025 | 0.36 | 0.36 | 0.28 | 0.34 | 5,757,478 | |
07/02/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 1,486,478 | |
07/01/2025 | 0.35 | 0.36 | 0.35 | 0.35 | 2,302,549 | |
06/30/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1,274,709 | |
06/27/2025 | 0.34 | 0.36 | 0.32 | 0.34 | 2,877,279 | |
06/26/2025 | 0.32 | 0.36 | 0.31 | 0.34 | 3,938,894 | |
06/25/2025 | 0.28 | 0.32 | 0.28 | 0.32 | 4,394,528 | |
06/24/2025 | 0.26 | 0.28 | 0.25 | 0.28 | 1,308,671 | |
06/23/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 1,519,457 | |
06/19/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 843,498 | |
06/18/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 1,328,569 | |
06/17/2025 | 0.27 | 0.28 | 0.25 | 0.26 | 1,539,328 | |
06/16/2025 | 0.24 | 0.29 | 0.23 | 0.27 | 3,425,894 | |
06/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 471,350 | |
06/12/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 536,593 | |
06/11/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 324,394 | |
06/10/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1,476,608 | |
06/09/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 919,475 | |
06/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 427,324 | |
06/04/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 587,352 | |
06/03/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 855,227 | |
06/02/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 873,209 | |
05/30/2025 | 0.25 | 0.26 | 0.23 | 0.25 | 2,468,486 | |
05/28/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 419,257 | |
05/27/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 624,571 | |
05/26/2025 | 0.23 | 0.26 | 0.22 | 0.24 | 2,459,557 | |
05/23/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 1,136,804 | |
05/22/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 2,290,591 | |
05/21/2025 | 0.23 | 0.25 | 0.22 | 0.24 | 1,460,332 | |
05/20/2025 | 0.22 | 0.25 | 0.22 | 0.24 | 2,129,972 | |
05/19/2025 | 0.21 | 0.23 | 0.21 | 0.21 | 2,749,376 | |
05/16/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 793,325 | |
05/15/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 2,529,495 | |
05/14/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 1,943,852 | |
05/13/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 1,462,635 | |
05/12/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 1,495,005 | |
05/09/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 1,912,271 | |
05/08/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 586,532 | |
05/07/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 677,624 | |
05/06/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 805,988 | |
05/05/2025 | 0.20 | 0.23 | 0.20 | 0.21 | 3,595,644 | |
05/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 383,465 | |
04/30/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 195,109 | |
04/29/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 2,456,620 | |
04/28/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 440,030 | |
04/25/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 1,415,570 | |
04/24/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 192,015 |
About Acarix AS Stock history
Acarix AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acarix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acarix AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acarix AS stock prices may prove useful in developing a viable investing in Acarix AS
Acarix AB , a medical technology company, develops and commercializes diagnostic tests for cardiovascular diseases primarily in Europe, China, and the United States. Acarix AB was founded in 2004 and is based in Malm, Sweden. Acarix AB operates under Medical Devices classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11 people.
Acarix AS Stock Technical Analysis
Acarix AS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Acarix AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acarix AS's price direction in advance. Along with the technical and fundamental analysis of Acarix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acarix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2072 | |||
Jensen Alpha | 0.864 | |||
Total Risk Alpha | 0.1443 | |||
Sortino Ratio | 0.1578 | |||
Treynor Ratio | 1.35 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acarix Stock analysis
When running Acarix AS's price analysis, check to measure Acarix AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acarix AS is operating at the current time. Most of Acarix AS's value examination focuses on studying past and present price action to predict the probability of Acarix AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acarix AS's price. Additionally, you may evaluate how the addition of Acarix AS to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |