Accolade Price History

ACCDDelisted Stock  USD 7.02  0.00  0.00%   
If you're considering investing in Accolade Stock, it is important to understand the factors that can impact its price. As of today, the current price of Accolade stands at 7.02, as last reported on the 21st of July, with the highest price reaching 7.02 and the lowest price hitting 7.02 during the day. We have found four technical indicators for Accolade, which you can use to evaluate the volatility of the firm. Please confirm Accolade's rate of daily change of 1.0, and Day Typical Price of 7.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Accolade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ACCD
Based on monthly moving average Accolade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Accolade by adding Accolade to a well-diversified portfolio.

Accolade Stock Price History Chart

There are several ways to analyze Accolade Stock price data. The simplest method is using a basic Accolade candlestick price chart, which shows Accolade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Accolade Stock Price History Data

OpenHighLowCloseVolume
07/21/2025
 7.02  7.02  7.02  7.02 
04/08/2025
 7.02  7.02  7.02  7.02  1.00 
04/07/2025
 7.02  7.03  7.01  7.02  4,543,947 
04/04/2025
 7.02  7.03  7.01  7.03  2,285,000 
04/03/2025
 6.99  7.02  6.99  7.01  1,065,880 
04/02/2025
 6.99  7.00  6.99  6.99  368,399 
04/01/2025
 6.99  7.00  6.98  6.99  691,838 
03/31/2025
 6.99  7.00  6.98  6.98  595,458 
03/28/2025
 6.99  7.00  6.99  6.99  357,731 
03/27/2025
 6.98  7.00  6.98  7.00  277,917 
03/26/2025
 6.99  7.00  6.98  6.99  600,700 
03/25/2025
 7.00  7.01  6.99  6.99  222,200 
03/24/2025
 7.00  7.01  7.00  7.00  184,758 
03/21/2025
 6.98  7.01  6.98  7.01  1,102,060 
03/20/2025
 7.00  7.00  6.98  6.99  561,953 
03/19/2025
 6.99  7.00  6.99  6.99  480,496 
03/18/2025
 6.98  7.00  6.98  7.00  1,290,100 
03/17/2025
 6.99  7.00  6.98  7.00  675,398 
03/14/2025
 6.99  6.99  6.98  6.98  518,900 
03/13/2025
 6.98  6.99  6.98  6.98  666,600 
03/12/2025
 6.97  6.99  6.97  6.98  616,308 
03/11/2025
 6.96  6.97  6.96  6.96  855,900 
03/10/2025
 6.97  6.98  6.96  6.96  1,046,656 
03/07/2025
 6.97  6.99  6.97  6.97  1,759,700 
03/06/2025
 6.97  6.98  6.97  6.97  522,781 
03/05/2025
 6.95  6.98  6.95  6.97  905,856 
03/04/2025
 6.96  6.97  6.95  6.95  1,069,281 
03/03/2025
 6.95  6.97  6.95  6.95  1,000,129 
02/28/2025
 6.96  6.97  6.95  6.97  1,514,200 
02/27/2025
 6.95  6.97  6.95  6.96  3,013,398 
02/26/2025
 6.95  6.97  6.95  6.96  1,669,123 
02/25/2025
 6.95  6.97  6.93  6.95  6,852,876 
02/24/2025
 6.93  6.94  6.92  6.92  359,602 
02/21/2025
 6.91  6.94  6.90  6.93  719,926 
02/20/2025
 6.89  6.91  6.89  6.91  585,381 
02/19/2025
 6.90  6.91  6.89  6.89  632,800 
02/18/2025
 6.90  6.91  6.88  6.91  999,835 
02/14/2025
 6.90  6.91  6.88  6.90  1,205,000 
02/13/2025
 6.91  6.91  6.89  6.90  1,265,552 
02/12/2025
 6.89  6.91  6.88  6.90  1,251,515 
02/11/2025
 6.88  6.90  6.87  6.87  2,472,688 
02/10/2025
 6.87  6.93  6.87  6.89  1,395,193 
02/07/2025
 6.88  6.91  6.87  6.88  2,078,462 
02/06/2025
 6.89  6.90  6.87  6.88  1,472,766 
02/05/2025
 6.92  6.92  6.88  6.90  1,469,200 
02/04/2025
 6.93  6.95  6.89  6.91  2,087,200 
02/03/2025
 6.88  6.94  6.86  6.94  1,640,000 
01/31/2025
 6.87  6.91  6.87  6.89  1,677,400 
01/30/2025
 6.89  6.89  6.87  6.88  1,495,600 
01/29/2025
 6.87  6.89  6.86  6.88  2,291,900 
01/28/2025
 6.89  6.91  6.87  6.88  4,925,400 
01/27/2025
 6.89  6.92  6.88  6.90  2,984,700 
01/24/2025
 6.90  6.91  6.89  6.89  722,300 
01/23/2025
 6.89  6.92  6.88  6.89  1,467,151 
01/22/2025
 6.87  6.91  6.87  6.89  1,873,140 
01/21/2025
 6.89  6.91  6.87  6.88  2,767,645 
01/17/2025
 6.86  6.90  6.85  6.89  2,414,831 
01/16/2025
 6.85  6.88  6.85  6.86  2,229,567 
01/15/2025
 6.87  6.88  6.85  6.86  2,735,837 
01/14/2025
 6.85  6.88  6.84  6.84  3,737,325 
01/13/2025
 6.83  6.90  6.82  6.83  4,907,450 

About Accolade Stock history

Accolade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Accolade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Accolade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Accolade stock prices may prove useful in developing a viable investing in Accolade
Accolade, Inc., together with its subsidiaries, develops and provides technology-enabled solutions that help people to understand, navigate, and utilize the healthcare system and their workplace benefits in the United States. Accolade, Inc. was incorporated in 2007 and is headquartered in Plymouth Meeting, Pennsylvania. Accolade operates under Health Information Services classification in the United States and is traded on NASDAQ Exchange. It employs 2350 people.

Accolade Stock Technical Analysis

Accolade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Accolade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Accolade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Accolade Stock

If you are still planning to invest in Accolade check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Accolade's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Stocks Directory
Find actively traded stocks across global markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio