Absolute Clean (Thailand) Price History

ACE Stock  THB 1.30  0.01  0.76%   
If you're considering investing in Absolute Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absolute Clean stands at 1.30, as last reported on the 22nd of July, with the highest price reaching 1.31 and the lowest price hitting 1.30 during the day. Absolute Clean Energy secures Sharpe Ratio (or Efficiency) of -0.0329, which signifies that the company had a -0.0329 % return per unit of risk over the last 3 months. Absolute Clean Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Absolute Clean's Standard Deviation of 1.31, mean deviation of 0.8729, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Absolute Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACE

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Absolute Clean is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absolute Clean by adding Absolute Clean to a well-diversified portfolio.

Absolute Clean Stock Price History Chart

There are several ways to analyze Absolute Stock price data. The simplest method is using a basic Absolute candlestick price chart, which shows Absolute Clean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 21, 20251.35
Lowest PriceJune 23, 20251.25

Absolute Clean July 22, 2025 Stock Price Synopsis

Various analyses of Absolute Clean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absolute Stock. It can be used to describe the percentage change in the price of Absolute Clean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absolute Stock.
Absolute Clean Price Rate Of Daily Change 0.99 
Absolute Clean Price Action Indicator(0.01)
Absolute Clean Price Daily Balance Of Power(1.00)

Absolute Clean July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absolute Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absolute Clean intraday prices and daily technical indicators to check the level of noise trading in Absolute Stock and then apply it to test your longer-term investment strategies against Absolute.

Absolute Stock Price History Data

The price series of Absolute Clean for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.1 with a coefficient of variation of 1.57. The prices are distributed with arithmetic mean of 1.3. The median price for the last 90 days is 1.31. The company issued dividends on 2022-03-14.
OpenHighLowCloseVolume
07/22/2025
 1.31  1.31  1.30  1.30 
07/21/2025
 1.31  1.31  1.30  1.30  1,577,026 
07/18/2025
 1.31  1.32  1.30  1.31  2,780,101 
07/17/2025
 1.30  1.32  1.30  1.31  1,907,552 
07/16/2025
 1.32  1.32  1.30  1.30  2,877,042 
07/15/2025
 1.31  1.32  1.30  1.31  1,814,500 
07/14/2025
 1.30  1.31  1.30  1.31  1,609,600 
07/11/2025
 1.30  1.31  1.30  1.31  845,912 
07/09/2025
 1.30  1.30  1.29  1.30  2,036,378 
07/08/2025
 1.29  1.30  1.29  1.30  747,263 
07/07/2025
 1.29  1.30  1.29  1.29  331,200 
07/04/2025
 1.29  1.32  1.29  1.29  2,319,802 
07/03/2025
 1.29  1.30  1.29  1.30  1,192,439 
07/02/2025
 1.29  1.30  1.29  1.29  1,923,400 
07/01/2025
 1.29  1.30  1.28  1.29  3,019,001 
06/30/2025
 1.29  1.30  1.29  1.29  1,369,100 
06/27/2025
 1.29  1.31  1.29  1.31  6,190,898 
06/26/2025
 1.26  1.30  1.26  1.29  1,702,475 
06/25/2025
 1.26  1.28  1.25  1.27  6,172,103 
06/24/2025
 1.26  1.28  1.25  1.26  4,624,720 
06/23/2025
 1.27  1.27  1.25  1.25  8,823,832 
06/20/2025
 1.29  1.29  1.27  1.28  5,055,012 
06/19/2025
 1.30  1.31  1.29  1.29  1,975,707 
06/18/2025
 1.27  1.33  1.26  1.33  6,870,403 
06/17/2025
 1.26  1.27  1.26  1.27  6,570,358 
06/16/2025
 1.29  1.29  1.26  1.27  14,064,198 
06/13/2025
 1.31  1.31  1.28  1.29  17,300,800 
06/12/2025
 1.31  1.32  1.29  1.31  7,420,100 
06/11/2025
 1.32  1.32  1.31  1.32  1,135,202 
06/10/2025
 1.32  1.33  1.31  1.32  1,478,126 
06/09/2025
 1.32  1.33  1.31  1.33  1,688,200 
06/06/2025
 1.32  1.33  1.31  1.33  1,618,416 
06/05/2025
 1.31  1.33  1.31  1.33  2,293,618 
06/04/2025
 1.31  1.32  1.30  1.32  2,606,707 
05/30/2025
 1.31  1.32  1.31  1.31  1,052,069 
05/29/2025
 1.31  1.31  1.30  1.31  1,839,400 
05/28/2025
 1.30  1.31  1.30  1.31  1,428,013 
05/27/2025
 1.30  1.31  1.30  1.30  1,384,774 
05/26/2025
 1.30  1.31  1.30  1.31  1,122,720 
05/23/2025
 1.30  1.33  1.29  1.33  2,963,931 
05/22/2025
 1.29  1.30  1.29  1.29  885,000 
05/21/2025
 1.30  1.31  1.29  1.29  13,368,100 
05/20/2025
 1.32  1.32  1.29  1.29  3,074,500 
05/19/2025
 1.29  1.30  1.29  1.29  1,355,000 
05/16/2025
 1.29  1.30  1.28  1.29  6,170,799 
05/15/2025
 1.33  1.33  1.29  1.29  2,685,910 
05/14/2025
 1.31  1.33  1.29  1.33  4,947,074 
05/13/2025
 1.29  1.31  1.29  1.31  1,521,488 
05/09/2025
 1.30  1.31  1.29  1.29  5,683,222 
05/08/2025
 1.32  1.32  1.30  1.30  3,386,379 
05/07/2025
 1.31  1.32  1.30  1.32  5,165,700 
05/06/2025
 1.32  1.33  1.31  1.31  2,451,175 
05/02/2025
 1.33  1.33  1.32  1.32  2,089,178 
04/30/2025
 1.32  1.33  1.31  1.33  2,207,038 
04/29/2025
 1.31  1.32  1.31  1.32  2,490,965 
04/28/2025
 1.35  1.35  1.31  1.31  3,082,109 
04/25/2025
 1.36  1.37  1.32  1.35  4,170,385 
04/24/2025
 1.34  1.35  1.33  1.35  1,184,031 
04/23/2025
 1.35  1.36  1.33  1.34  1,177,674 
04/22/2025
 1.34  1.37  1.33  1.35  3,556,200 
04/21/2025
 1.35  1.35  1.35  1.35  3,630,028 

About Absolute Clean Stock history

Absolute Clean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absolute is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absolute Clean Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absolute Clean stock prices may prove useful in developing a viable investing in Absolute Clean
Absolute Clean Energy Public Company Limited, together with its subsidiaries, operates biomass, municipal solid waste, natural gas, and solar energy power plants in Thailand. The company was founded in 2015 and is headquartered in Bangkok, Thailand. ABSOLUTE CLEAN is traded on Stock Exchange of Thailand in Thailand.

Absolute Clean Stock Technical Analysis

Absolute Clean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absolute Clean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absolute Clean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Absolute Clean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absolute Clean's price direction in advance. Along with the technical and fundamental analysis of Absolute Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absolute to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Absolute Stock

Absolute Clean financial ratios help investors to determine whether Absolute Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Absolute with respect to the benefits of owning Absolute Clean security.